We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 3.966E-5 | 4.0E-6 | 11.20 | 3.571E-5 | 6.398E-5 | 3.557E-5 | 716905998 |
| 1714262280 | 3.571E-5 | 8.0E-8 | 0.22 | 3.562E-5 | 3.584E-5 | 3.53E-5 | 430651535 |
| 1714175880 | 3.563E-5 | -6.5E-7 | -1.79 | 3.631E-5 | 3.633E-5 | 3.542E-5 | 297393427 |
| 1714089480 | 3.628E-5 | -4.0E-6 | -10.01 | 4.003E-5 | 4.023E-5 | 3.627E-5 | 340414179 |
| 1714003080 | 3.998E-5 | -4.0E-6 | -9.01 | 4.43E-5 | 4.438E-5 | 3.998E-5 | 196009785 |
| 1713916680 | 4.439E-5 | -6.0E-6 | -11.99 | 4.967E-5 | 4.967E-5 | 4.422E-5 | 405719771 |
| 1713830280 | 5.005E-5 | 2.0E-6 | 4.15 | 4.826E-5 | 5.09E-5 | 4.799E-5 | 420496506 |
| 1713743880 | 4.814E-5 | 3.0E-6 | 6.70 | 4.482E-5 | 5.093E-5 | 4.473E-5 | 357132530 |
| 1713657480 | 4.48E-5 | 3.0E-6 | 7.13 | 4.201E-5 | 5.1E-5 | 4.2E-5 | 478100292 |
| 1713571080 | 4.209E-5 | -9.6E-7 | -2.23 | 4.314E-5 | 4.329E-5 | 4.163E-5 | 435752042 |
| 1713484680 | 4.305E-5 | -6.0E-6 | -12.14 | 4.927E-5 | 5.001E-5 | 4.1E-5 | 477563726 |
| 1713398280 | 4.942E-5 | 8.9E-7 | 1.83 | 4.85E-5 | 6.885E-5 | 4.828E-5 | 740841217 |
| 1713311880 | 4.853E-5 | 7.0E-6 | 16.80 | 4.162E-5 | 5.213E-5 | 4.143E-5 | 419488965 |
| 1713225480 | 4.166E-5 | 6.0E-6 | 16.82 | 3.573E-5 | 6.0E-5 | 3.524E-5 | 880274213 |
| 1713139080 | 3.568E-5 | -4.0E-6 | -10.14 | 3.927E-5 | 3.927E-5 | 3.479E-5 | 694573415 |
| 1713052680 | 3.944E-5 | -6.0E-6 | -13.33 | 4.512E-5 | 4.512E-5 | 3.927E-5 | 429712484 |
| 1712966280 | 4.501E-5 | -6.0E-6 | -11.80 | 5.073E-5 | 5.073E-5 | 4.5E-5 | 359732839 |
| 1712879880 | 5.084E-5 | -3.0E-6 | -5.53 | 5.429E-5 | 5.431E-5 | 5.073E-5 | 254303330 |
| 1712793480 | 5.423E-5 | -2.0E-6 | -3.53 | 5.665E-5 | 5.742E-5 | 5.407E-5 | 332524247 |
| 1712707080 | 5.672E-5 | -2.5E-5 | -30.73 | 9.184E-5 | 9.9E-5 | 5.516E-5 | 1550862666 |
| 1712620680 | 8.136E-5 | 4.0E-5 | 97.49 | 4.114E-5 | 8.393E-5 | 4.11E-5 | 752487347 |
| 1712534280 | 4.103E-5 | 5.7E-7 | 1.41 | 4.044E-5 | 4.116E-5 | 4.016E-5 | 434412774 |
| 1712447880 | 4.046E-5 | -3.4E-7 | -0.83 | 4.08E-5 | 4.098E-5 | 4.022E-5 | 466268360 |
| 1712361480 | 4.08E-5 | -5.9E-7 | -1.43 | 4.136E-5 | 4.18E-5 | 4.071E-5 | 438042654 |
| 1712275080 | 4.139E-5 | 0 | 0.00 | 4.142E-5 | 4.177E-5 | 4.118E-5 | 331043172 |
| 1712188680 | 4.139E-5 | -2.0E-6 | -4.62 | 4.329E-5 | 4.329E-5 | 4.121E-5 | 394722086 |
| 1712102280 | 4.33E-5 | -3.9E-7 | -0.89 | 4.37E-5 | 4.372E-5 | 4.329E-5 | 158065573 |
| 1712015880 | 4.369E-5 | -2.0E-6 | -4.37 | 4.58E-5 | 4.619E-5 | 4.329E-5 | 412398975 |
| 1711929480 | 4.58E-5 | -3.0E-6 | -6.09 | 4.903E-5 | 4.931E-5 | 4.549E-5 | 410814091 |
| 1711843080 | 4.925E-5 | -2.0E-6 | -3.92 | 5.109E-5 | 5.127E-5 | 4.887E-5 | 345975739 |
| 1711756680 | 5.107E-5 | -7.0E-6 | -12.04 | 5.936E-5 | 5.936E-5 | 4.68E-5 | 472836781 |
| 1711670280 | 5.813E-5 | -3.0E-6 | -4.90 | 6.061E-5 | 6.1E-5 | 5.789E-5 | 508004298 |
| 1711583880 | 6.122E-5 | 1.0E-6 | 1.67 | 6.011E-5 | 6.154E-5 | 5.889E-5 | 471108083 |
| 1711497480 | 5.999E-5 | -1.4E-7 | -0.23 | 5.923E-5 | 6.122E-5 | 5.876E-5 | 495169667 |
| 1711411080 | 6.013E-5 | 2.0E-6 | 3.42 | 5.715E-5 | 6.649E-5 | 5.715E-5 | 598754058 |
| 1711324680 | 5.849E-5 | -1.0E-6 | -1.68 | 5.883E-5 | 7.179E-5 | 5.401E-5 | 911211963 |
| 1711238280 | 5.956E-5 | 6.0E-6 | 11.26 | 5.822E-5 | 8.599E-5 | 5.358E-5 | 929830307 |
| 1711151880 | 5.327E-5 | 9.0E-6 | 20.45 | 4.332E-5 | 8.623E-5 | 4.255E-5 | 1334316701 |
| 1711065480 | 4.401E-5 | -3.0E-6 | -6.44 | 4.718E-5 | 5.274E-5 | 4.194E-5 | 790292740 |
| 1710979080 | 4.657E-5 | -9.5E-7 | -2.00 | 4.779E-5 | 5.407E-5 | 4.161E-5 | 886428974 |
| 1710892680 | 4.752E-5 | -2.0E-6 | -4.05 | 4.936E-5 | 5.7E-5 | 4.337E-5 | 1046167471 |
| 1710806280 | 4.941E-5 | -3.5E-5 | -41.50 | 8.563E-5 | 8.563E-5 | 4.55E-5 | 1584262332 |
| 1710719880 | 8.433E-5 | 4.7E-5 | 127.06 | 3.678E-5 | 0.00017999 | 3.601E-5 | 1484672208 |
| 1710633480 | 3.699E-5 | -1.3E-5 | -26.22 | 4.956E-5 | 4.967E-5 | 3.303E-5 | 1092203591 |
| 1710547080 | 4.958E-5 | -9.0E-6 | -15.27 | 6.216E-5 | 6.216E-5 | 4.5E-5 | 892338496 |
| 1710460680 | 5.895E-5 | 1.8E-5 | 43.43 | 3.895E-5 | 6.481E-5 | 3.895E-5 | 1370044621 |
| 1710374280 | 4.145E-5 | 3.0E-6 | 7.74 | 3.906E-5 | 4.466E-5 | 3.04E-5 | 1246152326 |
| 1710287880 | 3.875E-5 | -9.0E-6 | -18.98 | 4.573E-5 | 5.8E-5 | 2.879E-5 | 1694083363 |
| 1710201480 | 4.743E-5 | 2.0E-5 | 71.97 | 2.77E-5 | 5.698E-5 | 2.443E-5 | 1342837818 |
| 1710115080 | 2.779E-5 | 3.0E-6 | 11.90 | 2.508E-5 | 2.95E-5 | 2.487E-5 | 1151994025 |
| 1710028680 | 2.522E-5 | 6.2E-7 | 2.52 | 2.471E-5 | 2.715E-5 | 2.412E-5 | 942453902 |
| 1709942280 | 2.46E-5 | -5.0E-6 | -17.16 | 2.912E-5 | 2.917E-5 | 2.29E-5 | 958247880 |
| 1709855880 | 2.914E-5 | 4.0E-6 | 16.14 | 2.477E-5 | 2.934E-5 | 2.36E-5 | 1141095299 |
| 1709769480 | 2.478E-5 | 1.0E-6 | 4.22 | 2.384E-5 | 2.597E-5 | 2.163E-5 | 903785835 |
| 1709683080 | 2.37E-5 | -3.0E-6 | -11.28 | 2.665E-5 | 2.89E-5 | 2.364E-5 | 1144386865 |
| 1709596680 | 2.659E-5 | 2.0E-6 | 8.27 | 2.445E-5 | 2.768E-5 | 2.372E-5 | 778306653 |
| 1709510280 | 2.417E-5 | -2.8E-7 | -1.15 | 2.482E-5 | 2.7E-5 | 2.3E-5 | 517906181 |
| 1709423880 | 2.445E-5 | -8.9E-7 | -3.51 | 2.505E-5 | 2.76E-5 | 2.26E-5 | 778598816 |
| 1709337480 | 2.534E-5 | 4.0E-8 | 0.16 | 2.545E-5 | 2.649E-5 | 2.455E-5 | 493433142 |
| 1709251080 | 2.53E-5 | 6.1E-7 | 2.47 | 2.447E-5 | 2.647E-5 | 2.409E-5 | 478004135 |
| 1709164680 | 2.469E-5 | -1.0E-6 | -3.88 | 2.583E-5 | 2.623E-5 | 2.042E-5 | 568110060 |
| 1709078280 | 2.58E-5 | -7.3E-7 | -2.75 | 2.668E-5 | 2.775E-5 | 2.336E-5 | 537025389 |
| 1708991880 | 2.653E-5 | 5.2E-7 | 2.00 | 2.619E-5 | 2.85E-5 | 2.413E-5 | 745313905 |
| 1708905480 | 2.601E-5 | 8.0E-7 | 3.17 | 2.522E-5 | 2.65E-5 | 2.511E-5 | 607917040 |
| 1708819080 | 2.521E-5 | 2.0E-6 | 8.54 | 2.348E-5 | 2.569E-5 | 2.168E-5 | 711685861 |
| 1708732680 | 2.343E-5 | 6.3E-7 | 2.76 | 2.28E-5 | 2.7E-5 | 2.251E-5 | 555215271 |
| 1708646280 | 2.28E-5 | -1.0E-7 | -0.44 | 2.287E-5 | 2.499E-5 | 2.222E-5 | 539888616 |
| 1708559880 | 2.29E-5 | -8.5E-7 | -3.58 | 2.376E-5 | 2.668E-5 | 2.22E-5 | 882060178 |
| 1708473480 | 2.375E-5 | -4.0E-6 | -14.40 | 2.785E-5 | 2.85E-5 | 2.375E-5 | 799910122 |
| 1708387080 | 2.777E-5 | 2.0E-6 | 7.75 | 2.599E-5 | 2.85E-5 | 2.401E-5 | 1041468045 |
| 1708300680 | 2.58E-5 | 4.0E-6 | 17.99 | 2.177E-5 | 2.67E-5 | 2.132E-5 | 1031345683 |
| 1708214280 | 2.224E-5 | -2.0E-6 | -8.32 | 2.409E-5 | 2.413E-5 | 2.093E-5 | 1036490340 |
| 1708127880 | 2.403E-5 | -2.0E-6 | -7.81 | 2.576E-5 | 2.649E-5 | 2.32E-5 | 891172502 |
| 1708041480 | 2.561E-5 | 1.0E-6 | 4.11 | 2.428E-5 | 2.618E-5 | 2.419E-5 | 871200783 |
| 1707955080 | 2.433E-5 | 2.3E-7 | 0.95 | 2.41E-5 | 2.679E-5 | 2.352E-5 | 1035015516 |
| 1707868680 | 2.41E-5 | -7.6E-7 | -3.06 | 2.485E-5 | 2.69E-5 | 2.385E-5 | 811096270 |
| 1707782280 | 2.486E-5 | 1.0E-6 | 4.26 | 2.344E-5 | 2.688E-5 | 2.23E-5 | 1071229916 |
| 1707695880 | 2.346E-5 | -3.1E-7 | -1.30 | 2.385E-5 | 2.699E-5 | 2.26E-5 | 1141800445 |
| 1707609480 | 2.377E-5 | 1.0E-6 | 4.42 | 2.263E-5 | 2.398E-5 | 2.202E-5 | 1003027484 |
| 1707523080 | 2.262E-5 | -4.7E-7 | -2.04 | 2.306E-5 | 2.363E-5 | 2.25E-5 | 977709038 |
| 1707436680 | 2.309E-5 | -7.7E-7 | -3.23 | 2.38E-5 | 2.398E-5 | 2.211E-5 | 1032569734 |
| 1707350280 | 2.386E-5 | -1.0E-6 | -3.97 | 2.526E-5 | 2.561E-5 | 2.3E-5 | 879261235 |
| 1707263880 | 2.521E-5 | 2.0E-6 | 8.71 | 2.3E-5 | 2.81E-5 | 2.295E-5 | 1011358639 |
| 1707177480 | 2.297E-5 | -3.0E-8 | -0.13 | 2.307E-5 | 2.38E-5 | 2.094E-5 | 1049704805 |
| 1707091080 | 2.3E-5 | 2.0E-6 | 9.32 | 2.132E-5 | 2.31E-5 | 2.078E-5 | 1099280914 |
| 1707004680 | 2.146E-5 | -4.0E-6 | -15.97 | 2.501E-5 | 2.535E-5 | 2.041E-5 | 810085107 |
| 1706918280 | 2.504E-5 | 1.7E-7 | 0.68 | 2.496E-5 | 2.564E-5 | 2.434E-5 | 834300120 |
| 1706831880 | 2.487E-5 | 1.0E-6 | 4.24 | 2.361E-5 | 2.496E-5 | 2.162E-5 | 887319496 |
| 1706745480 | 2.359E-5 | -1.0E-6 | -4.01 | 2.496E-5 | 2.69E-5 | 2.35E-5 | 906089168 |
| 1706659080 | 2.496E-5 | 1.7E-7 | 0.69 | 2.485E-5 | 2.546E-5 | 2.22E-5 | 940709627 |
| 1706572680 | 2.479E-5 | 1.3E-7 | 0.53 | 2.463E-5 | 2.82E-5 | 2.362E-5 | 866294440 |
| 1706486280 | 2.466E-5 | -1.0E-6 | -3.86 | 2.585E-5 | 2.627E-5 | 2.445E-5 | 870512056 |
| 1706399880 | 2.593E-5 | -1.0E-6 | -3.67 | 2.72E-5 | 2.76E-5 | 2.462E-5 | 876779894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
