Ethereum Name ServiceENS

$ 21.00

-0.460

(

-2.14%

)

Official Links

Website

Source Code

Discord

Info

Rank 95

Ethereum

Token

Not Mineable

Wallet

Bid

$ 20.99

Exchange

GDAX

Ask

$ 21.00

Last Trade Time

05:08:29

Volume (24h)

$ 16,536,206

Last Trade Size

7.03

Volume/Market Cap (24h)

0.03%

Trade Price

$ 21.00

Fully Diluted Market Cap

$ 2,100,000,000

Genesis Date

11/08/2021

Days Range 20.95-21.50

52 Weeks Range 6.67-30.52

Circulating Supply 30,795,296 / 100,000,000

30.8%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
21	Binance	104709.49	/cdn/crypto/logos/exchanges/BINA.png	$ 2,214,266.42	1717909735	ENS/USDT	https://www.binance.com/en/trade/ENS_USDT	USDT	1	https://www.binance.com/en/trade/ENS_USDT	54.1635317361	Recently
21	OKX	36949.849555	/cdn/crypto/logos/exchanges/OKEX.png	$ 782,019.97	1717909735	ENS/USDT	https://www.okx.com/trade-spot/ENS-USDT	USDT	2	https://www.okx.com/trade-spot/ENS-USDT	19.1132088316	Recently
21	Coinbase	12393.598	/cdn/crypto/logos/exchanges/GDAX.png	$ 262,233.44	1717909709	ENS/USD	https://pro.coinbase.com/trade/ENS-USD	USD	3	https://pro.coinbase.com/trade/ENS-USD	6.4108901552	Recently
0.00030609	Upbit	9010.5022274	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2.76	1717909658	ENS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	4.66090154151	Recently
21.13	DigiFinex	6211.44	/cdn/crypto/logos/exchanges/DGFX.png	$ 131,601.54	1717909249	ENS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENS	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ENS	3.21301849113	8 minutes ago
20.94	Kucoin	5678.4119	/cdn/crypto/logos/exchanges/KUCN.png	$ 120,002.40	1717909682	ENS/USDT	https://trade.kucoin.com/ENS-USDT	USDT	6	https://trade.kucoin.com/ENS-USDT	2.93729673553	Recently
0.0003032	Binance	5087.84	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.56	1717909735	ENS/BTC	https://www.binance.com/en/trade/ENS_BTC	BTC	7	https://www.binance.com/en/trade/ENS_BTC	2.6318090491	Recently
19.47	Bitvavo	3254.14343761	/cdn/crypto/logos/exchanges/BITV.png	€ 64,096.62	1717909736	ENS/EUR	https://account.bitvavo.com/markets/ENS-EUR	EUR	8	https://account.bitvavo.com/markets/ENS-EUR	1.68328488045	Recently
21.01	HTX	2199.1161	/cdn/crypto/logos/exchanges/HUOB.png	$ 46,718.60	1717909735	ENS/USDT	https://www.huobi.com/en-us/exchange/ens_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ens_usdt	1.13754631671	Recently
21.22	Uniswap (v3)	1800.223031	/cdn/crypto/logos/exchanges/UNSW3.png	$ 38,088.29	1717907025	ENS/USDT	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	USDT	10	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0.931209169977	45 minutes ago
21.11	Gate.io	1670.29	/cdn/crypto/logos/exchanges/GATE.png	$ 35,407.83	1717909255	ENS/USDT	https://gate.io/trade/ENS_USDT	USDT	11	https://gate.io/trade/ENS_USDT	0.863998147861	8 minutes ago
21.03	Gemini	1663.320454	/cdn/crypto/logos/exchanges/GEMN.png	$ 35,680.94	1717909719	ENS/USD	https://gemini.com/?symbol=ENSUSD	USD	12	https://gemini.com/?symbol=ENSUSD	0.860392980594	Recently
19.56	Coinbase	1442.725	/cdn/crypto/logos/exchanges/GDAX.png	€ 28,229.95	1717909736	ENS/EUR	https://pro.coinbase.com/trade/ENS-EUR	EUR	13	https://pro.coinbase.com/trade/ENS-EUR	0.746284613973	Recently
20.98	Coinbase	677.284	/cdn/crypto/logos/exchanges/GDAX.png	$ 14,294.77	1717909735	ENS/USDT	https://pro.coinbase.com/trade/ENS-USDT	USDT	14	https://pro.coinbase.com/trade/ENS-USDT	0.350341630241	Recently
21.14	Kraken	187.108171	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,959.52	1717909357	ENS/USD	https://trade.kraken.com/markets/kraken/ENS/USD	USD	15	https://trade.kraken.com/markets/kraken/ENS/USD	0.0967862545987	6 minutes ago
20.99	Crypto.com	154.46	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,258.02	1717909736	ENS/USDT	https://crypto.com/exchange/trade/ENS_USDT	USDT	16	https://crypto.com/exchange/trade/ENS_USDT	0.0798981936781	Recently
0.005749	Gate.io	104.11911898	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.602336	1717909256	ENS/ETH	https://gate.io/trade/ENS_ETH	ETH	17	https://gate.io/trade/ENS_ETH	0.0538581479597	8 minutes ago
21.09	LBank	90.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,918.67	1717909663	ENS/USDT	https://www.lbank.info/exchange/ens/usdt	USDT	18	https://www.lbank.info/exchange/ens/usdt	0.0467098723885	Recently
0.00030519	LATOKEN	21.9823	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.006723	1717909314	ENS/BTC	https://exchange.latoken.com/exchange/ENS-BTC	BTC	19	https://exchange.latoken.com/exchange/ENS-BTC	0.0113708795992	7 minutes ago
0.00578468	Uniswap (v3)	13.2829751	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.076791	1717906842	ENS/ETH	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	ETH	20	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0.00687094210256	48 minutes ago
21.13	Crypto.com	1.53	/cdn/crypto/logos/exchanges/CRTO.png	$ 32.52	1717909155	ENS/USD	https://crypto.com/exchange/trade/ENS_USD	USD	21	https://crypto.com/exchange/trade/ENS_USD	0.0007914297315	10 minutes ago
7.78	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1717891329	ENS/USDT	https://exchange.latoken.com/exchange/ENS-USDT	USDT	22	https://exchange.latoken.com/exchange/ENS-USDT	0	5 hours ago
20.57	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1717909721	ENS/EUR	https://www.bitstamp.net/markets/ens/eur	EUR	23	https://www.bitstamp.net/markets/ens/eur	0	Recently
22.69	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1717909736	ENS/USD	https://www.bitstamp.net/markets/ens/usd	USD	24	https://www.bitstamp.net/markets/ens/usd	0	Recently
0.0003414	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717909443	ENS/BTC	https://hitbtc.com/ENS-to-BTC	BTC	25	https://hitbtc.com/ENS-to-BTC	0	Recently
0.0002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1717891329	ENS/BTC	https://www.okx.com/trade-spot/ENS-BTC	BTC	26	https://www.okx.com/trade-spot/ENS-BTC	0	5 hours ago
8.91	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692173850	ENS/USDT	https://poloniex.com/exchange#USDT_ENS	USDT	27	https://poloniex.com/exchange#USDT_ENS	0	10 months ago
10.94	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717909367	ENS/USDT	https://www.bibox.com/en/exchange/basic/ENS_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/ENS_USDT	0	6 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	28.45	-7.45	-26.1862917399	19.89	29.74	138029.080508	CX
4	13.94	7.06	50.6456241033	13.13	29.74	181436.117893	CX
12	21.82	-0.82	-3.75802016499	10.62	29.74	113202.46538	CX
26	9.56	11.44	119.665271967	7.65	30.52	189599.689315	CX
52	8.99	12.01	133.592880979	6.67	30.52	106324.831429	CX
156	57.85839591	-36.85839591	-63.7044897811	6.67	84.02	126410.384102	CX
260	57.85839591	-36.85839591	-63.7044897811	6.67	84.02	126410.384102	CX

Decentralised naming for wallets, websites, & more.

Ethereum Name Service plans layer-2 migration to reduce gas fees, boost speed

The proposed ENSv2 aims to lower gas fees and improve transaction speed by moving out of Ethereum and transferring to a layer-2 network...

ENS to end eth.link domain suit after DAO greenlights $300K settlement

ENS Labs’ has been given approval from its DAO to settle and dismiss a legal fight over the ownership of the eth.link domain. Continue reading...

46% of largest crypto airdrops peaked within 14 days: CoinGecko

According to CoinGecko, among the 50 largest crypto airdrops since 2020, almost half of them reached all-time high prices within two weeks of...

‪GoDaddy taps Ethereum Name Services to Enable Users to Connect Domain and ENS Names

GoDaddy, a leading hosting and domain company, has partnered with Ethereum Name Services, a domain naming...

GoDaddy To Link Website Domains to Ethereum Name Service (ENS) Domains for Free

GoDaddy, a world leader in web hosting and registration, is announcing a partnership with Ethereum Name Service (ENS), a domain naming service...

Date	Close	Change	Change %	Open	High	Low	Volume
1717890600	21.42	-0.43	-1.97	21.65	22.41	21.08	49895
1717804200	21.85	-2.21	-9.19	23.97	24.76	19.89	165729
1717717800	24.06	-1.23	-4.86	25.16	25.78	23.8	92495
1717631400	25.29	0.23	0.92	25.14	25.82	23.74	206609
1717545000	25.06	-0.09	-0.36	25.14	25.63	24.74	85070
1717458600	25.15	-1.34	-5.06	26.27	26.63	25.06	123544
1717372200	26.49	-1.86	-6.56	28.45	29.74	25.96	242857
1717285800	28.35	2.28	8.75	26.01	29.55	25.45	299543
1717199400	26.07	0.46	1.80	25.48	26.6	24.67	169325
1717113000	25.61	0.89	3.60	24.64	26.08	24.29	174610
1717026600	24.72	-1.43	-5.47	25.96	26.53	24.51	130398
1716940200	26.15	1.05	4.18	24.86	28.45	23.94	444847
1716853800	25.1	-0.67	-2.60	25.8	28.11	24.91	227000
1716767400	25.77	2.93	12.83	23.06	28	22.97	371638
1716681000	22.84	-0.66	-2.81	23.44	25.09	22.67	161219
1716594600	23.5	-0.15	-0.63	23.78	26	22.21	295762
1716508200	23.65	1.67	7.60	21.89	25.5	20.98	646716
1716421800	21.98	0.55	2.57	21.47	22.71	20.73	320726
1716335400	21.43	3.87	22.04	17.49	22.14	17.33	548470
1716249000	17.56	3.21	22.37	14.37	18.24	14.09	142486
1716162600	14.35	-0.88	-5.78	15.14	15.43	14.23	19071
1716076200	15.23	0.47	3.18	14.78	15.32	14.67	22122
1715989800	14.76	0.64	4.53	14.11	15.28	13.9	45774
1715903400	14.12	-0.31	-2.15	14.38	14.53	13.75	20054
1715817000	14.43	1.1	8.25	13.39	14.47	13.26	20334
1715730600	13.33	-0.46	-3.34	13.75	14	13.29	19988
1715644200	13.79	-0.05	-0.36	13.26	14.19	13.13	20072
1715557800	13.84	-0.09	-0.65	13.94	14.17	13.77	13842
1715471400	13.93	0.07	0.51	13.83	14.25	13.83	14832
1715385000	13.86	-0.68	-4.68	14.54	14.71	13.53	23924
1715298600	14.54	0.28	1.96	14.23	14.74	13.86	16934
1715212200	14.26	-0.15	-1.04	14.33	14.58	13.94	18569
1715125800	14.41	-0.42	-2.83	14.87	15.03	14.26	26259
1715039400	14.83	-0.93	-5.90	15.78	16.09	14.78	41275
1714953000	15.76	0.28	1.81	15.49	16.03	15.09	37385
1714866600	15.48	-0.22	-1.40	15.7	15.87	15.32	20844
1714780200	15.7	0.73	4.88	14.96	15.85	14.69	53212
1714693800	14.97	0.39	2.67	14.5	15.36	14	46993
1714607400	14.58	-0.09	-0.61	14.55	15.06	13.69	136568
1714521000	14.67	-1.84	-11.14	16.53	16.69	14.14	98176
1714434600	16.51	0.29	1.79	16.02	17.24	14.29	118340
1714348200	16.22	-0.14	-0.86	16.55	17.53	16.09	117148
1714261800	16.36	1.75	11.98	14.58	16.5	13.87	79172
1714175400	14.61	-0.06	-0.41	14.35	14.89	14.25	24004
1714089000	14.67	-0.05	-0.34	14.69	14.96	14.12	91225
1714002600	14.72	-0.68	-4.42	16.02	16.08	14.29	69371
1713916200	15.4	-0.41	-2.59	15.81	16.19	15.29	60586
1713829800	15.81	0.85	5.68	15.01	16.19	14.04	70184
1713743400	14.96	-0.41	-2.67	15.3	15.36	14.65	31745
1713657000	15.37	1.4	10.02	13.83	15.52	13.69	52598
1713570600	13.97	0.52	3.87	13.44	14.1	12.33	85271
1713484200	13.45	0.17	1.28	13.25	13.82	12.91	44848
1713397800	13.28	-0.2	-1.48	13.4	13.81	12.6	64740
1713311400	13.48	-0.08	-0.59	13.51	13.77	12.87	33677
1713225000	13.56	-0.41	-2.93	13.92	14.7	12.9	91085
1713138600	13.97	1.3	10.26	12.55	14.12	12.04	289073
1713052200	12.67	-2.6	-17.03	15.14	16.69	10.62	328985
1712965800	15.27	-4.49	-22.72	20.45	20.45	13.01	196504
1712879400	19.76	-0.64	-3.14	20.38	20.55	19.65	33826
1712793000	20.4	0.12	0.59	20.27	20.73	19.49	62898
1712706600	20.28	-2.14	-9.55	22.25	22.77	20.14	53110
1712620200	22.42	2.21	10.94	20.15	22.65	19.75	108658
1712533800	20.21	0.54	2.75	19.63	20.26	19.62	16655
1712447400	19.67	0.3	1.55	19.3	19.86	19.26	5873
1712361000	19.37	-0.43	-2.17	19.78	19.86	18.59	20266
1712274600	19.8	0.28	1.43	19.4	20.22	18.99	24010
1712188200	19.52	0.42	2.20	19.1	20.2	16.1	40589
1712101800	19.1	-1.75	-8.39	20.76	20.79	18.84	62884
1712015400	20.85	-1.56	-6.96	22.32	22.45	20.19	110824
1711929000	22.41	0.72	3.32	21.62	22.48	21.6	69635
1711842600	21.69	-0.51	-2.30	22.15	22.37	21.52	28562
1711756200	22.2	-0.14	-0.63	22.26	22.44	21.58	53521
1711669800	22.34	0.52	2.38	21.86	22.96	21.31	94414
1711583400	21.82	-0.84	-3.71	22.64	23.09	21.51	120634
1711497000	22.66	0.01	0.04	22.71	23.42	22.11	94200
1711410600	22.65	0.49	2.21	22.16	24.36	21.97	188167
1711324200	22.16	0.79	3.70	21.32	22.86	21.28	135439
1711237800	21.37	0.65	3.14	20.78	21.82	20.54	35037
1711151400	20.72	-0.34	-1.61	20.93	22.51	20.09	201889
1711065000	21.06	0.04	0.19	20.97	21.41	20.25	67907
1710978600	21.02	1.71	8.86	19.35	21.22	18.11	143422
1710892200	19.31	-1.99	-9.34	21.33	21.52	18.79	148313
1710805800	21.3	-1.14	-5.08	22.34	22.68	20.71	51199
1710719400	22.44	0.86	3.99	21.82	22.85	20.24	73307
1710633000	21.58	-1.41	-6.13	22.99	23.63	21.09	109419
1710546600	22.99	-1.75	-7.07	24.73	25	21.34	225889
1710460200	24.74	-1.03	-4.00	25.67	25.88	23.47	119799
1710373800	25.77	0.29	1.14	25.52	28.74	24.93	185625
1710287400	25.48	-0.59	-2.26	26.15	26.43	23.62	203509
1710201000	26.07	-0.02	-0.08	26	26.34	24.11	388149
1710114600	26.09	0.83	3.29	25.17	27.3	24.77	230504
1710028200	25.26	0.18	0.72	25.02	25.77	24.78	107723