We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 0.02484 | -5.0E-5 | -0.20 | 0.02488 | 0.02501 | 0.02483 | 527089 |
| 1715558280 | 0.02489 | -0.00123 | -4.71 | 0.02615 | 0.02616 | 0.02443 | 535414 |
| 1715471880 | 0.02612 | 2.0E-5 | 0.08 | 0.02615 | 0.02621 | 0.02602 | 215456 |
| 1715385480 | 0.0261 | -6.0E-5 | -0.23 | 0.02616 | 0.02672 | 0.02607 | 469073 |
| 1715299080 | 0.02616 | 0.00021 | 0.81 | 0.02591 | 0.0262 | 0.02579 | 513713 |
| 1715212680 | 0.02595 | -0.00017 | -0.65 | 0.02612 | 0.0262 | 0.02565 | 526115 |
| 1715126280 | 0.02612 | -4.0E-5 | -0.15 | 0.0262 | 0.02632 | 0.02602 | 358940 |
| 1715039880 | 0.02616 | 0.00029 | 1.12 | 0.02585 | 0.02626 | 0.02585 | 390843 |
| 1714953480 | 0.02587 | 6.0E-5 | 0.23 | 0.02583 | 0.0261 | 0.02565 | 520839 |
| 1714867080 | 0.02581 | -0.00012 | -0.46 | 0.02593 | 0.02612 | 0.02565 | 315540 |
| 1714780680 | 0.02593 | 0.00022 | 0.86 | 0.0257 | 0.02608 | 0.0257 | 454515 |
| 1714694280 | 0.02571 | 3.0E-5 | 0.12 | 0.02567 | 0.02576 | 0.02567 | 552241 |
| 1714607880 | 0.02568 | -0.0001 | -0.39 | 0.02572 | 0.02574 | 0.02559 | 512661 |
| 1714521480 | 0.02578 | -0.0006 | -2.27 | 0.02634 | 0.02634 | 0.02566 | 233571 |
| 1714435080 | 0.02638 | 0.00066 | 2.57 | 0.02571 | 0.02689 | 0.02569 | 326918 |
| 1714348680 | 0.02572 | 1.0E-5 | 0.04 | 0.02571 | 0.02582 | 0.02566 | 438615 |
| 1714262280 | 0.02571 | 9.0E-5 | 0.35 | 0.02564 | 0.02574 | 0.02557 | 540245 |
| 1714175880 | 0.02562 | -0.00137 | -5.08 | 0.02698 | 0.02705 | 0.02549 | 421422 |
| 1714089480 | 0.02699 | -0.00043 | -1.57 | 0.02739 | 0.02754 | 0.02662 | 299878 |
| 1714003080 | 0.02742 | 0.00086 | 3.24 | 0.02655 | 0.02779 | 0.02644 | 457486 |
| 1713916680 | 0.02656 | 0.00033 | 1.26 | 0.02622 | 0.02663 | 0.02618 | 542027 |
| 1713830280 | 0.02623 | -6.0E-5 | -0.23 | 0.02626 | 0.02633 | 0.02609 | 513184 |
| 1713743880 | 0.02629 | -9.0E-5 | -0.34 | 0.02635 | 0.02645 | 0.02624 | 497895 |
| 1713657480 | 0.02638 | -0.00126 | -4.56 | 0.02757 | 0.02766 | 0.02515 | 519855 |
| 1713571080 | 0.02764 | 0.00202 | 7.88 | 0.0256 | 0.02928 | 0.02552 | 515118 |
| 1713484680 | 0.02562 | 0.00054 | 2.15 | 0.02513 | 0.02578 | 0.02498 | 537611 |
| 1713398280 | 0.02508 | -0.00041 | -1.61 | 0.02545 | 0.02578 | 0.02498 | 572237 |
| 1713311880 | 0.02549 | 0.00022 | 0.87 | 0.0253 | 0.02557 | 0.02525 | 562982 |
| 1713225480 | 0.02527 | -2.0E-5 | -0.08 | 0.02524 | 0.02645 | 0.02518 | 516802 |
| 1713139080 | 0.02529 | 0.00013 | 0.52 | 0.0252 | 0.02539 | 0.02497 | 542559 |
| 1713052680 | 0.02516 | -0.00163 | -6.08 | 0.0264 | 0.02663 | 0.02465 | 411498 |
| 1712966280 | 0.02679 | -0.00406 | -13.16 | 0.03003 | 0.03045 | 0.02625 | 574789 |
| 1712879880 | 0.03085 | 0.00273 | 9.71 | 0.02809 | 0.047 | 0.02798 | 728802 |
| 1712793480 | 0.02812 | 1.0E-5 | 0.04 | 0.02817 | 0.02826 | 0.0271 | 490251 |
| 1712707080 | 0.02811 | -0.00069 | -2.40 | 0.02885 | 0.02891 | 0.02693 | 500225 |
| 1712620680 | 0.0288 | 0.00019 | 0.66 | 0.02861 | 0.02893 | 0.02858 | 465919 |
| 1712534280 | 0.02861 | 0.00062 | 2.22 | 0.02799 | 0.02871 | 0.02737 | 575770 |
| 1712447880 | 0.02799 | -0.00057 | -2.00 | 0.02857 | 0.0287 | 0.02631 | 608794 |
| 1712361480 | 0.02856 | -0.00012 | -0.42 | 0.02867 | 0.02871 | 0.02844 | 456213 |
| 1712275080 | 0.02868 | 9.0E-5 | 0.31 | 0.02861 | 0.02872 | 0.02775 | 530850 |
| 1712188680 | 0.02859 | -2.0E-5 | -0.07 | 0.02861 | 0.02866 | 0.02851 | 566430 |
| 1712102280 | 0.02861 | 3.0E-5 | 0.10 | 0.02858 | 0.02876 | 0.02858 | 360366 |
| 1712015880 | 0.02858 | -0.00344 | -10.74 | 0.03196 | 0.03201 | 0.0282 | 544619 |
| 1711929480 | 0.03202 | 0.00116 | 3.76 | 0.03079 | 0.03363 | 0.03076 | 487353 |
| 1711843080 | 0.03086 | -0.00058 | -1.84 | 0.03144 | 0.03157 | 0.03063 | 486821 |
| 1711756680 | 0.03144 | -0.00147 | -4.47 | 0.03291 | 0.03299 | 0.03112 | 603590 |
| 1711670280 | 0.03291 | -0.00029 | -0.87 | 0.03324 | 0.03342 | 0.03282 | 712061 |
| 1711583880 | 0.0332 | 0.00078 | 2.41 | 0.03247 | 0.03371 | 0.03232 | 742612 |
| 1711497480 | 0.03242 | -0.00015 | -0.46 | 0.03249 | 0.03355 | 0.03223 | 779549 |
| 1711411080 | 0.03257 | 0.00105 | 3.33 | 0.03146 | 0.03362 | 0.03143 | 778913 |
| 1711324680 | 0.03152 | -0.00078 | -2.41 | 0.03226 | 0.03307 | 0.03146 | 764281 |
| 1711238280 | 0.0323 | 0.00044 | 1.38 | 0.03197 | 0.03244 | 0.03192 | 690958 |
| 1711151880 | 0.03186 | 0.00055 | 1.76 | 0.03135 | 0.03369 | 0.03081 | 773367 |
| 1711065480 | 0.03131 | 0.00012 | 0.38 | 0.03123 | 0.03352 | 0.03109 | 655280 |
| 1710979080 | 0.03119 | 0.00099 | 3.28 | 0.03022 | 0.03184 | 0.0301 | 806886 |
| 1710892680 | 0.0302 | -0.00093 | -2.99 | 0.03123 | 0.03367 | 0.03004 | 740433 |
| 1710806280 | 0.03113 | 0.00042 | 1.37 | 0.0309 | 0.03465 | 0.03004 | 824498 |
| 1710719880 | 0.03071 | -0.00104 | -3.28 | 0.03184 | 0.03192 | 0.03035 | 685073 |
| 1710633480 | 0.03175 | -0.00029 | -0.91 | 0.03206 | 0.03451 | 0.03173 | 736833 |
| 1710547080 | 0.03204 | -0.00196 | -5.76 | 0.03403 | 0.03418 | 0.03148 | 747865 |
| 1710460680 | 0.034 | -0.00056 | -1.62 | 0.03466 | 0.03886 | 0.03346 | 718863 |
| 1710374280 | 0.03456 | -0.00044 | -1.26 | 0.03501 | 0.03694 | 0.03229 | 742259 |
| 1710287880 | 0.035 | 0.00323 | 10.17 | 0.03182 | 0.03508 | 0.03101 | 774917 |
| 1710201480 | 0.03177 | 0.00184 | 6.15 | 0.02986 | 0.03197 | 0.02979 | 824534 |
| 1710115080 | 0.02993 | -0.00141 | -4.50 | 0.03138 | 0.03475 | 0.0295 | 885877 |
| 1710028680 | 0.03134 | 0.00015 | 0.48 | 0.03114 | 0.03284 | 0.03069 | 761839 |
| 1709942280 | 0.03119 | -0.00066 | -2.07 | 0.03181 | 0.03237 | 0.03018 | 792143 |
| 1709855880 | 0.03185 | 0.00129 | 4.22 | 0.03059 | 0.03284 | 0.03045 | 813122 |
| 1709769480 | 0.03056 | -0.00048 | -1.55 | 0.03124 | 0.03284 | 0.02962 | 789401 |
| 1709683080 | 0.03104 | -0.00225 | -6.76 | 0.03315 | 0.03335 | 0.02917 | 776419 |
| 1709596680 | 0.03329 | -0.00083 | -2.43 | 0.03417 | 0.03435 | 0.03277 | 649652 |
| 1709510280 | 0.03412 | 0.00022 | 0.65 | 0.0339 | 0.03479 | 0.03288 | 580428 |
| 1709423880 | 0.0339 | 0.00183 | 5.71 | 0.03205 | 0.03477 | 0.03201 | 580574 |
| 1709337480 | 0.03207 | 0.00017 | 0.53 | 0.0318 | 0.03255 | 0.03172 | 667367 |
| 1709251080 | 0.0319 | 0.00046 | 1.46 | 0.03137 | 0.03192 | 0.03106 | 589492 |
| 1709164680 | 0.03144 | 0.00089 | 2.91 | 0.03046 | 0.03235 | 0.03039 | 659010 |
| 1709078280 | 0.03055 | -0.00192 | -5.91 | 0.03254 | 0.0328 | 0.03001 | 624362 |
| 1708991880 | 0.03247 | 0.00208 | 6.84 | 0.0305 | 0.03432 | 0.02967 | 630051 |
| 1708905480 | 0.03039 | 0.00114 | 3.90 | 0.02927 | 0.03188 | 0.02921 | 667335 |
| 1708819080 | 0.02925 | -0.00314 | -9.69 | 0.03242 | 0.03998 | 0.029 | 853735 |
| 1708732680 | 0.03239 | 0.0019 | 6.23 | 0.03041 | 0.035 | 0.03036 | 634602 |
| 1708646280 | 0.03049 | -0.00042 | -1.36 | 0.03113 | 0.03495 | 0.03001 | 537061 |
| 1708559880 | 0.03091 | 0.00051 | 1.68 | 0.03041 | 0.03143 | 0.03029 | 572621 |
| 1708473480 | 0.0304 | 0.0002 | 0.66 | 0.03026 | 0.03586 | 0.0301 | 771502 |
| 1708387080 | 0.0302 | 0.00059 | 1.99 | 0.02959 | 0.03401 | 0.02948 | 616936 |
| 1708300680 | 0.02961 | 0.00081 | 2.81 | 0.0287 | 0.02998 | 0.02862 | 743604 |
| 1708214280 | 0.0288 | 0.00017 | 0.59 | 0.02859 | 0.03059 | 0.0281 | 724517 |
| 1708127880 | 0.02863 | 0.00014 | 0.49 | 0.02861 | 0.02954 | 0.02826 | 757537 |
| 1708041480 | 0.02849 | -0.00095 | -3.23 | 0.02942 | 0.03133 | 0.02786 | 798351 |
| 1707955080 | 0.02944 | -0.00073 | -2.42 | 0.0302 | 0.03053 | 0.02799 | 760438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
