We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 1.7E-7 | 2.0E-8 | 13.33 | 1.5E-7 | 2.1E-7 | 1.4E-7 | 13915668 |
| 1714435080 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 19947358 |
| 1714348680 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 21194813 |
| 1714262280 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 21500893 |
| 1714175880 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 21509594 |
| 1714089480 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 21745378 |
| 1714003080 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 16248104 |
| 1713916680 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 20007993 |
| 1713830280 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 19729962 |
| 1713743880 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 17791258 |
| 1713657480 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.7E-7 | 1.4E-7 | 19530874 |
| 1713571080 | 1.6E-7 | -2.0E-8 | -11.11 | 1.8E-7 | 1.9E-7 | 1.6E-7 | 16299674 |
| 1713484680 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 1.8E-7 | 1.6E-7 | 17870467 |
| 1713398280 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 18312963 |
| 1713311880 | 1.7E-7 | 2.0E-8 | 13.33 | 1.5E-7 | 1.8E-7 | 1.5E-7 | 17833266 |
| 1713225480 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 15998367 |
| 1713139080 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 19267898 |
| 1713052680 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.5E-7 | 1.3E-7 | 6263781 |
| 1712966280 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.7E-7 | 1.3E-7 | 13483364 |
| 1712879880 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.7E-7 | 1.5E-7 | 6578435 |
| 1712793480 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 4112892 |
| 1712707080 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 6311837 |
| 1712620680 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 12804503 |
| 1712534280 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.7E-7 | 1.5E-7 | 11471688 |
| 1712447880 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 12333186 |
| 1712361480 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 11909668 |
| 1712275080 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 12497164 |
| 1712188680 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.8E-7 | 1.6E-7 | 7535853 |
| 1712102280 | 1.7E-7 | 1.0E-8 | 6.25 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 13199297 |
| 1712015880 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 10227299 |
| 1711929480 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 10034183 |
| 1711843080 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 12252556 |
| 1711756680 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 8264866 |
| 1711670280 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.7E-7 | 1.5E-7 | 15719582 |
| 1711583880 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 1.4E-7 | 25767449 |
| 1711497480 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.7E-7 | 1.4E-7 | 22443575 |
| 1711411080 | 1.7E-7 | -3.0E-8 | -15.00 | 2.0E-7 | 2.0E-7 | 1.6E-7 | 16716300 |
| 1711324680 | 2.0E-7 | -3.0E-8 | -13.04 | 2.2E-7 | 2.2E-7 | 2.0E-7 | 18777034 |
| 1711238280 | 2.3E-7 | 2.0E-8 | 9.52 | 2.1E-7 | 2.6E-7 | 2.0E-7 | 17438805 |
| 1711151880 | 2.1E-7 | -1.0E-8 | -4.55 | 2.2E-7 | 2.3E-7 | 2.1E-7 | 15796688 |
| 1711065480 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 1.2E-7 | 10818895 |
| 1710979080 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.4E-7 | 2.1E-7 | 13786861 |
| 1710892680 | 2.2E-7 | 1.0E-8 | 4.76 | 2.1E-7 | 2.3E-7 | 2.0E-7 | 14779068 |
| 1710806280 | 2.1E-7 | 1.0E-8 | 5.00 | 2.0E-7 | 2.2E-7 | 1.9E-7 | 9947376 |
| 1710719880 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 1.8E-7 | 18160133 |
| 1710633480 | 2.0E-7 | -2.0E-8 | -9.09 | 2.2E-7 | 2.2E-7 | 1.9E-7 | 14289123 |
| 1710547080 | 2.2E-7 | -1.0E-8 | -4.35 | 2.3E-7 | 2.4E-7 | 2.1E-7 | 13422329 |
| 1710460680 | 2.3E-7 | -1.0E-8 | -4.17 | 2.4E-7 | 2.6E-7 | 2.2E-7 | 14449791 |
| 1710374280 | 2.4E-7 | -2.0E-8 | -7.69 | 2.6E-7 | 2.7E-7 | 2.4E-7 | 12300456 |
| 1710287880 | 2.6E-7 | 4.0E-8 | 18.18 | 2.2E-7 | 2.7E-7 | 2.2E-7 | 12516941 |
| 1710201480 | 2.2E-7 | -2.0E-8 | -8.33 | 2.4E-7 | 2.5E-7 | 2.2E-7 | 10418153 |
| 1710115080 | 2.4E-7 | 1.0E-8 | 4.35 | 2.3E-7 | 2.5E-7 | 2.2E-7 | 11861217 |
| 1710028680 | 2.3E-7 | -2.0E-8 | -8.00 | 2.5E-7 | 2.5E-7 | 2.3E-7 | 14173537 |
| 1709942280 | 2.5E-7 | 2.0E-8 | 8.70 | 2.3E-7 | 2.5E-7 | 2.1E-7 | 12014598 |
| 1709855880 | 2.3E-7 | 2.0E-8 | 9.52 | 2.1E-7 | 2.4E-7 | 2.0E-7 | 13560017 |
| 1709769480 | 2.1E-7 | -2.0E-8 | -8.70 | 2.3E-7 | 2.4E-7 | 2.0E-7 | 14458581 |
| 1709683080 | 2.3E-7 | 1.0E-8 | 4.55 | 2.2E-7 | 2.4E-7 | 2.1E-7 | 11303091 |
| 1709596680 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.4E-7 | 2.1E-7 | 15158368 |
| 1709510280 | 2.2E-7 | -4.0E-8 | -15.38 | 2.6E-7 | 2.8E-7 | 2.2E-7 | 13901783 |
| 1709423880 | 2.6E-7 | 7.0E-8 | 36.84 | 2.0E-7 | 2.6E-7 | 1.9E-7 | 11850986 |
| 1709337480 | 1.9E-7 | -1.0E-8 | -5.00 | 2.0E-7 | 2.1E-7 | 1.8E-7 | 20803691 |
| 1709251080 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 1.8E-7 | 20156291 |
| 1709164680 | 2.0E-7 | -2.0E-8 | -9.09 | 2.2E-7 | 2.3E-7 | 2.0E-7 | 12912846 |
| 1709078280 | 2.2E-7 | 1.0E-8 | 4.76 | 2.1E-7 | 2.2E-7 | 2.0E-7 | 14365968 |
| 1708991880 | 2.1E-7 | 1.0E-8 | 5.00 | 2.0E-7 | 2.1E-7 | 2.0E-7 | 18127050 |
| 1708905480 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 20250955 |
| 1708819080 | 2.1E-7 | 1.0E-8 | 5.00 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 17958402 |
| 1708732680 | 2.0E-7 | -2.0E-8 | -9.09 | 2.2E-7 | 2.2E-7 | 1.9E-7 | 12125316 |
| 1708646280 | 2.2E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.1E-7 | 9635809 |
| 1708559880 | 2.2E-7 | -1.0E-8 | -4.35 | 2.3E-7 | 2.4E-7 | 2.2E-7 | 8255848 |
| 1708473480 | 2.3E-7 | 1.0E-8 | 4.55 | 2.2E-7 | 2.4E-7 | 2.2E-7 | 13838544 |
| 1708387080 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.3E-7 | 2.2E-7 | 19710361 |
| 1708300680 | 2.2E-7 | -2.0E-8 | -8.33 | 2.4E-7 | 2.4E-7 | 2.2E-7 | 10405312 |
| 1708214280 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.5E-7 | 2.3E-7 | 10753278 |
| 1708127880 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.6E-7 | 2.4E-7 | 12276746 |
| 1708041480 | 2.4E-7 | 1.0E-8 | 4.35 | 2.3E-7 | 2.5E-7 | 2.3E-7 | 14180532 |
| 1707955080 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.4E-7 | 2.1E-7 | 14652772 |
| 1707868680 | 2.3E-7 | -6.0E-8 | -20.69 | 2.6E-7 | 2.6E-7 | 2.2E-7 | 13491635 |
| 1707782280 | 2.9E-7 | 2.0E-8 | 7.41 | 2.8E-7 | 2.9E-7 | 2.5E-7 | 7465871 |
| 1707695880 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 6.4E-7 | 2.5E-7 | 13816684 |
| 1707609480 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.8E-7 | 2.6E-7 | 10772310 |
| 1707523080 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.8E-7 | 2.6E-7 | 10775176 |
| 1707436680 | 2.7E-7 | 1.0E-8 | 3.85 | 2.6E-7 | 2.7E-7 | 2.6E-7 | 10274876 |
| 1707350280 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.7E-7 | 2.5E-7 | 9868129 |
| 1707263880 | 2.6E-7 | -2.0E-8 | -7.14 | 2.8E-7 | 3.1E-7 | 2.5E-7 | 10351125 |
| 1707177480 | 2.8E-7 | -3.0E-8 | -9.68 | 3.1E-7 | 3.2E-7 | 2.8E-7 | 14980591 |
| 1707091080 | 3.1E-7 | -3.0E-8 | -8.82 | 3.3E-7 | 3.4E-7 | 3.1E-7 | 10487590 |
| 1707004680 | 3.4E-7 | 2.0E-8 | 6.25 | 3.2E-7 | 3.4E-7 | 3.1E-7 | 8868209 |
| 1706918280 | 3.2E-7 | 2.0E-8 | 6.67 | 3.0E-7 | 3.2E-7 | 2.9E-7 | 13286261 |
| 1706831880 | 3.0E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 2.9E-7 | 15427608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
