We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715039880 | 0.009601 | 0.000258 | 2.76 | 0.00931 | 0.010419 | 0.009103 | 2147077 |
| 1714953480 | 0.009343 | -0.000851 | -8.35 | 0.010127 | 0.010181 | 0.009144 | 2217195 |
| 1714867080 | 0.010194 | -0.000715 | -6.55 | 0.010908 | 0.01099 | 0.010083 | 1887817 |
| 1714780680 | 0.010909 | 0.000265 | 2.49 | 0.010528 | 0.010958 | 0.00964 | 2146312 |
| 1714694280 | 0.010644 | 0.001288 | 13.77 | 0.009359 | 0.011236 | 0.009334 | 2003807 |
| 1714607880 | 0.009356 | -0.00057 | -5.74 | 0.009926 | 0.009989 | 0.009211 | 2190124 |
| 1714521480 | 0.009926 | -0.000165 | -1.64 | 0.010094 | 0.010214 | 0.009042 | 2565178 |
| 1714435080 | 0.010091 | -0.001978 | -16.39 | 0.012068 | 0.012108 | 0.010062 | 2101754 |
| 1714348680 | 0.012069 | 0.000711 | 6.26 | 0.011342 | 0.01255 | 0.011077 | 1803582 |
| 1714262280 | 0.011358 | 0.000243 | 2.19 | 0.011057 | 0.012234 | 0.010924 | 2111246 |
| 1714175880 | 0.011115 | 0.000393 | 3.67 | 0.010719 | 0.01294 | 0.010285 | 1663812 |
| 1714089480 | 0.010722 | -0.000834 | -7.22 | 0.01142 | 0.011449 | 0.010687 | 1629045 |
| 1714003080 | 0.011556 | 0.000439 | 3.95 | 0.01157 | 0.012704 | 0.010733 | 2022071 |
| 1713916680 | 0.011117 | -0.000495 | -4.26 | 0.011986 | 0.014078 | 0.010508 | 3932085 |
| 1713830280 | 0.011612 | 0.001573 | 15.67 | 0.009998 | 0.011717 | 0.008317 | 4044802 |
| 1713743880 | 0.010039 | -3.5E-5 | -0.35 | 0.010026 | 0.010989 | 0.009727 | 2671633 |
| 1713657480 | 0.010074 | -0.000271 | -2.62 | 0.010339 | 0.010363 | 0.009754 | 1818237 |
| 1713571080 | 0.010345 | 0.001616 | 18.51 | 0.008854 | 0.010409 | 0.008852 | 2489937 |
| 1713484680 | 0.008729 | 0.000371 | 4.44 | 0.008352 | 0.009318 | 0.007831 | 3201130 |
| 1713398280 | 0.008358 | -0.001517 | -15.36 | 0.009875 | 0.010141 | 0.006963 | 4887374 |
| 1713311880 | 0.009875 | 0.000469 | 4.99 | 0.00941 | 0.010013 | 0.009331 | 2217385 |
| 1713225480 | 0.009406 | -0.001094 | -10.42 | 0.010504 | 0.010508 | 0.009279 | 2461967 |
| 1713139080 | 0.0105 | -0.000408 | -3.74 | 0.010911 | 0.011 | 0.00912 | 3301621 |
| 1713052680 | 0.010908 | -0.000688 | -5.93 | 0.011598 | 0.01168 | 0.009827 | 2618079 |
| 1712966280 | 0.011596 | -0.001259 | -9.79 | 0.012858 | 0.0138 | 0.01143 | 2232745 |
| 1712879880 | 0.012855 | 9.7E-5 | 0.76 | 0.012771 | 0.013365 | 0.012185 | 2287825 |
| 1712793480 | 0.012758 | 0.001088 | 9.32 | 0.011673 | 0.014041 | 0.011086 | 2246265 |
| 1712707080 | 0.01167 | 0.000637 | 5.77 | 0.011032 | 0.011803 | 0.011 | 1786182 |
| 1712620680 | 0.011033 | -0.000882 | -7.40 | 0.011917 | 0.011926 | 0.009977 | 3119936 |
| 1712534280 | 0.011915 | -0.000926 | -7.21 | 0.01284 | 0.012979 | 0.011867 | 1681943 |
| 1712447880 | 0.012841 | 0.000161 | 1.27 | 0.012679 | 0.012892 | 0.012294 | 1139900 |
| 1712361480 | 0.01268 | -0.001293 | -9.25 | 0.013972 | 0.01403 | 0.011905 | 2153949 |
| 1712275080 | 0.013973 | -0.0004 | -2.78 | 0.014337 | 0.014442 | 0.01366 | 1100707 |
| 1712188680 | 0.014373 | 0.000255 | 1.81 | 0.014106 | 0.015035 | 0.0139 | 1560678 |
| 1712102280 | 0.014118 | -0.000807 | -5.41 | 0.014925 | 0.015054 | 0.013901 | 1478623 |
| 1712015880 | 0.014925 | -0.000892 | -5.64 | 0.01595 | 0.015956 | 0.014858 | 1361158 |
| 1711929480 | 0.015817 | 0.000783 | 5.21 | 0.015032 | 0.016108 | 0.014652 | 1516847 |
| 1711843080 | 0.015034 | -0.00099 | -6.18 | 0.016156 | 0.01658 | 0.015 | 1757318 |
| 1711756680 | 0.016024 | -0.000426 | -2.59 | 0.016577 | 0.016637 | 0.015 | 2031700 |
| 1711670280 | 0.01645 | -1.2E-5 | -0.07 | 0.016463 | 0.017014 | 0.015869 | 1935189 |
| 1711583880 | 0.016462 | -0.001217 | -6.88 | 0.017689 | 0.018988 | 0.016352 | 2097334 |
| 1711497480 | 0.017679 | -0.000752 | -4.08 | 0.018325 | 0.020024 | 0.017646 | 1896526 |
| 1711411080 | 0.018431 | -0.000295 | -1.58 | 0.018731 | 0.019889 | 0.017234 | 2398191 |
| 1711324680 | 0.018726 | -3.8E-5 | -0.20 | 0.018773 | 0.019101 | 0.015251 | 2060859 |
| 1711238280 | 0.018764 | 0.000613 | 3.38 | 0.01817 | 0.019486 | 0.018088 | 1789348 |
| 1711151880 | 0.018151 | -0.000228 | -1.24 | 0.018513 | 0.018747 | 0.017939 | 1699877 |
| 1711065480 | 0.018379 | -0.001872 | -9.24 | 0.020248 | 0.020663 | 0.01765 | 1891725 |
| 1710979080 | 0.020251 | 0.002423 | 13.59 | 0.01782 | 0.020515 | 0.017732 | 1978651 |
| 1710892680 | 0.017828 | -0.001176 | -6.19 | 0.018979 | 0.02 | 0.01503 | 3142948 |
| 1710806280 | 0.019004 | -0.000508 | -2.60 | 0.019433 | 0.021148 | 0.018933 | 1678012 |
| 1710719880 | 0.019512 | -0.001204 | -5.81 | 0.020523 | 0.020523 | 0.018525 | 1975617 |
| 1710633480 | 0.020716 | -0.001304 | -5.92 | 0.022005 | 0.022236 | 0.019796 | 1887159 |
| 1710547080 | 0.02202 | -0.002953 | -11.82 | 0.025292 | 0.026808 | 0.020619 | 1986608 |
| 1710460680 | 0.024973 | 0.001721 | 7.40 | 0.023293 | 0.026045 | 0.02325 | 2298532 |
| 1710374280 | 0.023252 | 0.000328 | 1.43 | 0.02291 | 0.024648 | 0.02229 | 1684879 |
| 1710287880 | 0.022924 | -0.000542 | -2.31 | 0.023497 | 0.02419 | 0.022263 | 1805630 |
| 1710201480 | 0.023466 | 0.002914 | 14.18 | 0.020561 | 0.024507 | 0.020317 | 1775602 |
| 1710115080 | 0.020552 | -0.000998 | -4.63 | 0.021195 | 0.021252 | 0.018566 | 1838971 |
| 1710028680 | 0.02155 | -0.000514 | -2.33 | 0.022101 | 0.022328 | 0.021254 | 1431920 |
| 1709942280 | 0.022064 | -0.000276 | -1.24 | 0.02268 | 0.02309 | 0.021317 | 1354427 |
| 1709855880 | 0.02234 | 0.001821 | 8.87 | 0.021029 | 0.022596 | 0.01846 | 2450864 |
| 1709769480 | 0.020519 | -0.000648 | -3.06 | 0.021551 | 0.022418 | 0.020427 | 1710527 |
| 1709683080 | 0.021167 | -0.002099 | -9.02 | 0.022822 | 0.022942 | 0.020165 | 1600014 |
| 1709596680 | 0.023266 | -8.6E-5 | -0.37 | 0.02351 | 0.02405 | 0.022 | 1277318 |
| 1709510280 | 0.023352 | 0.000283 | 1.23 | 0.023153 | 0.024238 | 0.021839 | 1466827 |
| 1709423880 | 0.023069 | -0.002101 | -8.35 | 0.025165 | 0.025283 | 0.022531 | 1329377 |
| 1709337480 | 0.02517 | -0.001267 | -4.79 | 0.026435 | 0.028394 | 0.025129 | 1199063 |
| 1709251080 | 0.026437 | 0.001387 | 5.54 | 0.025054 | 0.0289 | 0.022237 | 2174637 |
| 1709164680 | 0.02505 | 0.002685 | 12.01 | 0.022403 | 0.026407 | 0.022236 | 1120844 |
| 1709078280 | 0.022365 | -0.000448 | -1.96 | 0.02283 | 0.023773 | 0.021115 | 1187000 |
| 1708991880 | 0.022813 | 0.002601 | 12.87 | 0.020214 | 0.023389 | 0.019532 | 539215 |
| 1708905480 | 0.020212 | -0.002188 | -9.77 | 0.022053 | 0.02294 | 0.01978 | 1310780 |
| 1708819080 | 0.0224 | 0.003827 | 20.61 | 0.018589 | 0.022961 | 0.017109 | 1539190 |
| 1708732680 | 0.018573 | -0.000111 | -0.59 | 0.018852 | 0.019411 | 0.018076 | 1392216 |
| 1708646280 | 0.018684 | -0.001792 | -8.75 | 0.020486 | 0.020487 | 0.017282 | 904443 |
| 1708559880 | 0.020476 | -0.001089 | -5.05 | 0.02156 | 0.021883 | 0.019 | 728580 |
| 1708473480 | 0.021565 | -0.000298 | -1.36 | 0.021801 | 0.022435 | 0.020337 | 808862 |
| 1708387080 | 0.021863 | -0.002273 | -9.42 | 0.024147 | 0.025056 | 0.021691 | 983239 |
| 1708300680 | 0.024136 | 0.001641 | 7.29 | 0.022504 | 0.025721 | 0.022276 | 981222 |
| 1708214280 | 0.022495 | 0.001342 | 6.34 | 0.021153 | 0.022771 | 0.021153 | 872984 |
| 1708127880 | 0.021153 | -0.003448 | -14.02 | 0.024601 | 0.024792 | 0.020434 | 1205453 |
| 1708041480 | 0.024601 | -0.001 | -3.91 | 0.025619 | 0.025942 | 0.023689 | 878783 |
| 1707955080 | 0.025601 | -0.000839 | -3.17 | 0.026442 | 0.027508 | 0.025427 | 896588 |
| 1707868680 | 0.02644 | -0.002317 | -8.06 | 0.028712 | 0.029037 | 0.025158 | 879926 |
| 1707782280 | 0.028757 | 0.001674 | 6.18 | 0.027105 | 0.03 | 0.025927 | 1078169 |
| 1707695880 | 0.027083 | 0.003645 | 15.55 | 0.023438 | 0.02715 | 0.023438 | 770133 |
| 1707609480 | 0.023438 | -0.001148 | -4.67 | 0.024586 | 0.025778 | 0.022149 | 1004772 |
| 1707523080 | 0.024586 | -0.001019 | -3.98 | 0.023562 | 0.024751 | 0.0228 | 1127924 |
| 1707436680 | 0.025605 | -0.002257 | -8.10 | 0.027579 | 0.028582 | 0.025529 | 791932 |
| 1707350280 | 0.027862 | 0.001907 | 7.35 | 0.025956 | 0.03 | 0.024805 | 1144859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
