We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714175880 | 0.00019368 | 6.0E-6 | 3.20 | 0.00018742 | 0.00019581 | 0.00018298 | 18198 |
1714089480 | 0.00018758 | 4.0E-6 | 2.18 | 0.00018318 | 0.000204 | 0.00017792 | 19278 |
1714003080 | 0.00018366 | -4.0E-6 | -2.13 | 0.00018818 | 0.00018818 | 0.00018256 | 18301 |
1713916680 | 0.0001879 | 5.0E-6 | 2.73 | 0.00018299 | 0.00018824 | 0.00018249 | 16947 |
1713830280 | 0.00018292 | 6.7E-7 | 0.37 | 0.00018299 | 0.00018408 | 0.00018062 | 16755 |
1713743880 | 0.00018225 | -8.6E-7 | -0.47 | 0.00018344 | 0.0001844 | 0.00017948 | 17876 |
1713657480 | 0.00018311 | 2.5E-7 | 0.14 | 0.00018293 | 0.00018656 | 0.00018154 | 18531 |
1713571080 | 0.00018286 | 1.0E-6 | 0.55 | 0.00018218 | 0.0001938 | 0.00018186 | 18048 |
1713484680 | 0.00018173 | -1.0E-6 | -0.55 | 0.00018216 | 0.00018584 | 0.0001807 | 18774 |
1713398280 | 0.00018296 | 4.3E-7 | 0.24 | 0.00018281 | 0.00018459 | 0.00017916 | 18510 |
1713311880 | 0.00018253 | 4.0E-6 | 2.24 | 0.00017903 | 0.00018305 | 0.00017595 | 19007 |
1713225480 | 0.00017869 | -2.9E-7 | -0.16 | 0.00018199 | 0.00018238 | 0.00017829 | 19964 |
1713139080 | 0.00017898 | 6.0E-6 | 3.47 | 0.00017247 | 0.00018369 | 0.00017124 | 18520 |
1713052680 | 0.0001729 | -9.0E-6 | -4.95 | 0.00018036 | 0.00019076 | 0.00017222 | 25210 |
1712966280 | 0.00018187 | 1.0E-7 | 0.06 | 0.00018191 | 0.00019313 | 0.00017669 | 22553 |
1712879880 | 0.00018177 | 6.0E-6 | 3.41 | 0.00017668 | 0.00018194 | 0.0001751 | 15150 |
1712793480 | 0.00017619 | -3.0E-6 | -1.68 | 0.0001781 | 0.00018041 | 0.00017392 | 16118 |
1712707080 | 0.00017884 | 2.0E-6 | 1.13 | 0.00017682 | 0.00017978 | 0.00017299 | 16176 |
1712620680 | 0.00017679 | -7.0E-6 | -3.81 | 0.00018364 | 0.00018398 | 0.00017403 | 16709 |
1712534280 | 0.00018357 | 2.0E-6 | 1.10 | 0.00018184 | 0.00018588 | 0.00018005 | 16941 |
1712447880 | 0.00018135 | 3.0E-6 | 1.69 | 0.00017796 | 0.00018315 | 0.000177 | 18142 |
1712361480 | 0.00017786 | -3.0E-6 | -1.66 | 0.00018068 | 0.0001816 | 0.00017685 | 17647 |
1712275080 | 0.00018051 | 4.0E-6 | 2.27 | 0.00017604 | 0.00018051 | 0.0001749 | 18249 |
1712188680 | 0.00017631 | -3.3E-7 | -0.19 | 0.00017687 | 0.00017738 | 0.00017369 | 18102 |
1712102280 | 0.00017664 | -1.0E-6 | -0.56 | 0.00017788 | 0.00017889 | 0.00017316 | 17397 |
1712015880 | 0.00017784 | -1.5E-7 | -0.08 | 0.00017827 | 0.00017903 | 0.00017503 | 16553 |
1711929480 | 0.00017799 | -7.0E-6 | -3.79 | 0.00018462 | 0.00018557 | 0.00017731 | 15669 |
1711843080 | 0.00018473 | -2.0E-6 | -1.07 | 0.00018774 | 0.00018907 | 0.00018336 | 16088 |
1711756680 | 0.00018703 | 2.0E-6 | 1.08 | 0.00018527 | 0.00019036 | 0.00018259 | 17080 |
1711670280 | 0.00018507 | 4.0E-6 | 2.21 | 0.00018141 | 0.00018755 | 0.0001788 | 23137 |
1711583880 | 0.00018118 | -2.0E-6 | -1.09 | 0.00018336 | 0.00018934 | 0.00017767 | 25255 |
1711497480 | 0.0001828 | 4.0E-6 | 2.24 | 0.00017894 | 0.00018378 | 0.00017772 | 24622 |
1711411080 | 0.00017854 | -3.0E-6 | -1.65 | 0.00018178 | 0.00018304 | 0.0001756 | 25789 |
1711324680 | 0.00018156 | -3.0E-6 | -1.62 | 0.00018586 | 0.00018598 | 0.00018056 | 25641 |
1711238280 | 0.00018488 | -6.0E-6 | -3.15 | 0.00018986 | 0.00019017 | 0.00018124 | 26821 |
1711151880 | 0.00019076 | 1.7E-5 | 9.77 | 0.0001738 | 0.00019474 | 0.00017097 | 24847 |
1711065480 | 0.00017392 | 9.9E-7 | 0.57 | 0.00017186 | 0.00017552 | 0.00017016 | 26047 |
1710979080 | 0.00017293 | -1.0E-6 | -0.57 | 0.00017526 | 0.00019162 | 0.00017137 | 27079 |
1710892680 | 0.00017438 | 5.0E-6 | 2.95 | 0.00016931 | 0.00017544 | 0.00016777 | 26066 |
1710806280 | 0.00016939 | 9.4E-7 | 0.56 | 0.00016773 | 0.00017102 | 0.00016556 | 28090 |
1710719880 | 0.00016845 | -2.0E-6 | -1.18 | 0.00017026 | 0.00017039 | 0.00016511 | 27466 |
1710633480 | 0.00017008 | 3.9E-7 | 0.23 | 0.00016984 | 0.00017201 | 0.00016714 | 25639 |
1710547080 | 0.00016969 | -5.0E-6 | -2.86 | 0.00017488 | 0.00017773 | 0.00016811 | 26480 |
1710460680 | 0.00017483 | -3.0E-6 | -1.69 | 0.00017823 | 0.0001786 | 0.00017147 | 23585 |
1710374280 | 0.00017786 | 3.0E-6 | 1.72 | 0.00017507 | 0.00017965 | 0.00017066 | 24340 |
1710287880 | 0.00017492 | 4.0E-6 | 2.34 | 0.00017149 | 0.00017594 | 0.00016887 | 26162 |
1710201480 | 0.00017112 | -3.0E-6 | -1.72 | 0.00017409 | 0.00017529 | 0.00016776 | 25388 |
1710115080 | 0.00017404 | 7.0E-7 | 0.40 | 0.00017298 | 0.00017529 | 0.00017006 | 25456 |
1710028680 | 0.00017334 | -1.0E-6 | -0.57 | 0.00017446 | 0.0001757 | 0.00017047 | 25157 |
1709942280 | 0.0001746 | 1.0E-6 | 0.58 | 0.00017394 | 0.00017479 | 0.00016893 | 24578 |
1709855880 | 0.0001734 | 4.2E-7 | 0.24 | 0.00017398 | 0.00017568 | 0.00017024 | 26336 |
1709769480 | 0.00017298 | -7.0E-6 | -3.89 | 0.00018129 | 0.00018143 | 0.00016642 | 24965 |
1709683080 | 0.00017999 | -1.6E-5 | -8.16 | 0.00019713 | 0.00019713 | 0.0001782 | 25332 |
1709596680 | 0.00019617 | -1.1E-5 | -5.31 | 0.00020796 | 0.00020804 | 0.00019546 | 23778 |
1709510280 | 0.00020733 | 5.0E-6 | 2.47 | 0.00020436 | 0.00021337 | 0.0001982 | 25427 |
1709423880 | 0.00020204 | 5.0E-6 | 2.54 | 0.00019747 | 0.00020207 | 0.00019348 | 23802 |
1709337480 | 0.00019669 | 5.0E-6 | 2.61 | 0.00019366 | 0.00019678 | 0.00019112 | 24577 |
1709251080 | 0.00019188 | 1.0E-6 | 0.52 | 0.00019061 | 0.00019401 | 0.00018325 | 25408 |
1709164680 | 0.00019082 | -8.0E-6 | -4.01 | 0.00019887 | 0.0001992 | 0.00018844 | 34610 |
1709078280 | 0.00019928 | -8.0E-6 | -3.87 | 0.00020747 | 0.00020868 | 0.00019762 | 24462 |
1708991880 | 0.00020696 | 1.0E-6 | 0.49 | 0.00020647 | 0.00021047 | 0.00020433 | 21778 |
1708905480 | 0.0002059 | -4.0E-6 | -1.91 | 0.00020959 | 0.00021137 | 0.00020509 | 25235 |
1708819080 | 0.00020983 | -5.0E-6 | -2.33 | 0.00021533 | 0.00021557 | 0.00020874 | 24545 |
1708732680 | 0.00021459 | 1.0E-6 | 0.47 | 0.00021389 | 0.00021894 | 0.00021297 | 21247 |
1708646280 | 0.00021326 | -2.0E-6 | -0.93 | 0.00021487 | 0.00021765 | 0.0002097 | 20336 |
1708559880 | 0.00021523 | -7.0E-6 | -3.15 | 0.0002214 | 0.00022561 | 0.0002144 | 19545 |
1708473480 | 0.00022192 | 5.0E-6 | 2.30 | 0.00021786 | 0.0002305 | 0.00021437 | 22514 |
1708387080 | 0.00021702 | -3.0E-6 | -1.36 | 0.00021995 | 0.00022139 | 0.0002142 | 23787 |
1708300680 | 0.00022013 | -1.1E-5 | -4.76 | 0.00022954 | 0.00022984 | 0.00021859 | 24657 |
1708214280 | 0.00023089 | 1.1E-5 | 5.00 | 0.00021999 | 0.00023614 | 0.00021857 | 21997 |
1708127880 | 0.00022018 | 4.0E-6 | 1.85 | 0.00021706 | 0.00022173 | 0.00021371 | 24194 |
1708041480 | 0.00021626 | -5.0E-6 | -2.26 | 0.00022124 | 0.00022146 | 0.00021468 | 25674 |
1707955080 | 0.00022129 | -4.0E-6 | -1.78 | 0.00022492 | 0.00022753 | 0.00022058 | 25499 |
1707868680 | 0.00022499 | -3.0E-6 | -1.31 | 0.00022765 | 0.00022911 | 0.00022243 | 24906 |
1707782280 | 0.00022818 | -1.3E-5 | -5.38 | 0.00024129 | 0.00024197 | 0.00022734 | 23578 |
1707695880 | 0.00024162 | 4.0E-6 | 1.69 | 0.00023809 | 0.00024429 | 0.00023537 | 24478 |
1707609480 | 0.00023735 | -4.0E-6 | -1.66 | 0.00024121 | 0.00024218 | 0.00023695 | 25038 |
1707523080 | 0.00024136 | -2.0E-6 | -0.82 | 0.00024341 | 0.00024435 | 0.00023833 | 24499 |
1707436680 | 0.00024381 | 3.0E-6 | 1.25 | 0.00024052 | 0.00024427 | 0.00023663 | 24434 |
1707350280 | 0.00024058 | -6.0E-6 | -2.44 | 0.0002464 | 0.00024759 | 0.00023746 | 24593 |
1707263880 | 0.00024615 | -7.3E-7 | -0.30 | 0.00024749 | 0.0002549 | 0.00024391 | 24649 |
1707177480 | 0.00024688 | 4.9E-7 | 0.20 | 0.00024704 | 0.00025288 | 0.00024374 | 27130 |
1707091080 | 0.00024639 | 3.0E-6 | 1.23 | 0.00024268 | 0.00024762 | 0.00023833 | 25960 |
1707004680 | 0.00024362 | -8.0E-6 | -3.18 | 0.00025095 | 0.00025099 | 0.00024103 | 26648 |
1706918280 | 0.00025174 | 1.3E-5 | 5.46 | 0.00023744 | 0.00025321 | 0.00023539 | 24423 |
1706831880 | 0.00023827 | -6.0E-6 | -2.46 | 0.00024487 | 0.00024515 | 0.00023596 | 26998 |
1706745480 | 0.00024417 | 9.6E-7 | 0.39 | 0.00024305 | 0.00025413 | 0.0002415 | 25302 |
1706659080 | 0.00024321 | -1.0E-5 | -3.95 | 0.0002531 | 0.00025398 | 0.00024166 | 25242 |
1706572680 | 0.0002529 | -5.0E-6 | -1.94 | 0.00025806 | 0.00025908 | 0.00025256 | 24420 |
1706486280 | 0.00025766 | -8.0E-6 | -3.02 | 0.00026566 | 0.00026566 | 0.00025671 | 23301 |
1706399880 | 0.00026523 | 9.0E-6 | 3.51 | 0.00025702 | 0.00026737 | 0.00025264 | 23526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions