We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.0004039 | -7.2E-5 | -15.13 | 0.0004758 | 0.000476 | 0.000399 | 34348825 |
| 1714089480 | 0.0004758 | 6.1E-5 | 14.70 | 0.0004151 | 0.0005091 | 0.0004013 | 32676735 |
| 1714003080 | 0.0004149 | -8.0E-6 | -1.89 | 0.0004194 | 0.0004284 | 0.0004101 | 31458962 |
| 1713916680 | 0.0004225 | 1.3E-5 | 3.18 | 0.0004085 | 0.0004384 | 0.0004033 | 27110733 |
| 1713830280 | 0.0004091 | -1.7E-5 | -3.99 | 0.0004255 | 0.0004689 | 0.0003966 | 26958130 |
| 1713743880 | 0.0004259 | -2.8E-5 | -6.17 | 0.0004401 | 0.0004463 | 0.0004119 | 23958952 |
| 1713657480 | 0.0004541 | 6.7E-5 | 17.30 | 0.0003878 | 0.0004944 | 0.0003552 | 36445564 |
| 1713571080 | 0.0003872 | 3.5E-5 | 9.94 | 0.0003511 | 0.0003898 | 0.0003477 | 32477048 |
| 1713484680 | 0.0003521 | 3.0E-6 | 0.86 | 0.0003495 | 0.0003566 | 0.0003433 | 37619200 |
| 1713398280 | 0.0003487 | -1.2E-5 | -3.33 | 0.0003634 | 0.0003898 | 0.0003464 | 34458861 |
| 1713311880 | 0.0003607 | -8.0E-6 | -2.17 | 0.0003692 | 0.0003763 | 0.0003402 | 33863925 |
| 1713225480 | 0.0003689 | -1.0E-6 | -0.27 | 0.0003721 | 0.0003944 | 0.0003669 | 35056990 |
| 1713139080 | 0.0003702 | -2.0E-6 | -0.54 | 0.0003726 | 0.0003799 | 0.0003464 | 30624280 |
| 1713052680 | 0.0003725 | -9.1E-5 | -19.62 | 0.0004643 | 0.000468 | 0.0003698 | 42601315 |
| 1712966280 | 0.0004637 | -2.8E-5 | -5.69 | 0.0004961 | 0.0004996 | 0.000454 | 25893889 |
| 1712879880 | 0.0004918 | 6.0E-6 | 1.24 | 0.0004835 | 0.0004995 | 0.0004621 | 27148443 |
| 1712793480 | 0.0004857 | -1.9E-5 | -3.77 | 0.0005046 | 0.000807 | 0.0004794 | 33042320 |
| 1712707080 | 0.0005045 | -4.9E-5 | -8.86 | 0.0005517 | 0.0005644 | 0.0005 | 27566683 |
| 1712620680 | 0.000553 | -7.0E-6 | -1.25 | 0.0005616 | 0.0006104 | 0.0005423 | 27298011 |
| 1712534280 | 0.0005604 | 6.9E-5 | 14.04 | 0.0004905 | 0.0005991 | 0.0004541 | 37247812 |
| 1712447880 | 0.0004914 | 2.2E-5 | 4.68 | 0.0004687 | 0.0006712 | 0.0004622 | 46548840 |
| 1712361480 | 0.0004699 | -8.0E-6 | -1.68 | 0.0004776 | 0.0005012 | 0.0004535 | 34984360 |
| 1712275080 | 0.0004775 | 3.5E-5 | 7.92 | 0.0004432 | 0.0004897 | 0.0004203 | 36836486 |
| 1712188680 | 0.000442 | 9.0E-6 | 2.08 | 0.0004333 | 0.0004844 | 0.0004294 | 39730447 |
| 1712102280 | 0.0004327 | -3.7E-5 | -7.89 | 0.0004687 | 0.000544 | 0.0004201 | 44045775 |
| 1712015880 | 0.0004692 | 2.5E-5 | 5.63 | 0.0004449 | 0.0004898 | 0.0004401 | 36124234 |
| 1711929480 | 0.000444 | 1.9E-5 | 4.47 | 0.000425 | 0.0004488 | 0.0004234 | 34249087 |
| 1711843080 | 0.0004252 | -2.6E-5 | -5.77 | 0.0004505 | 0.000451 | 0.0004197 | 35252923 |
| 1711756680 | 0.0004508 | -1.3E-5 | -2.81 | 0.0004623 | 0.0004839 | 0.0004104 | 41197954 |
| 1711670280 | 0.0004634 | 1.0E-5 | 2.21 | 0.0004534 | 0.00057 | 0.0004372 | 56816641 |
| 1711583880 | 0.0004533 | 3.0E-6 | 0.67 | 0.0004545 | 0.0004845 | 0.0004467 | 53259471 |
| 1711497480 | 0.0004503 | 3.7E-5 | 8.95 | 0.0004129 | 0.000502 | 0.0004035 | 66972205 |
| 1711411080 | 0.0004134 | 2.0E-5 | 5.08 | 0.0003923 | 0.00045 | 0.0003822 | 67686292 |
| 1711324680 | 0.0003938 | 3.5E-5 | 9.76 | 0.000357 | 0.0004021 | 0.000347 | 59684738 |
| 1711238280 | 0.0003587 | 1.3E-5 | 3.76 | 0.0003476 | 0.0003929 | 0.000344 | 57380990 |
| 1711151880 | 0.0003459 | -6.0E-6 | -1.71 | 0.0003513 | 0.0003709 | 0.0003404 | 69157266 |
| 1711065480 | 0.0003519 | -1.2E-5 | -3.30 | 0.0003625 | 0.0003646 | 0.0003402 | 66952499 |
| 1710979080 | 0.000364 | 2.8E-5 | 8.33 | 0.0003373 | 0.0004274 | 0.0003352 | 54626577 |
| 1710892680 | 0.0003362 | -1.7E-5 | -4.82 | 0.0003524 | 0.0003635 | 0.0003333 | 61702668 |
| 1710806280 | 0.0003528 | -3.3E-5 | -8.56 | 0.0003851 | 0.0003907 | 0.0003502 | 61772446 |
| 1710719880 | 0.0003854 | -1.7E-5 | -4.22 | 0.0004004 | 0.0004105 | 0.000371 | 57163069 |
| 1710633480 | 0.0004028 | -2.0E-5 | -4.73 | 0.0004231 | 0.0004258 | 0.0003833 | 58013164 |
| 1710547080 | 0.0004232 | -6.0E-6 | -1.40 | 0.0004261 | 0.0004402 | 0.0004202 | 59762336 |
| 1710460680 | 0.000429 | -3.0E-6 | -0.69 | 0.0004333 | 0.0004402 | 0.0004202 | 56665935 |
| 1710374280 | 0.0004325 | 5.0E-6 | 1.17 | 0.0004275 | 0.0004412 | 0.000427 | 57450715 |
| 1710287880 | 0.0004275 | -5.0E-6 | -1.16 | 0.0004378 | 0.0004581 | 0.0004202 | 52413740 |
| 1710201480 | 0.0004321 | -4.2E-5 | -8.87 | 0.0004711 | 0.0004805 | 0.0004321 | 61867867 |
| 1710115080 | 0.0004736 | 1.5E-5 | 3.27 | 0.000481 | 0.0004925 | 0.0004477 | 55479915 |
| 1710028680 | 0.0004591 | 3.2E-5 | 7.50 | 0.0004276 | 0.0004999 | 0.0004074 | 60139473 |
| 1709942280 | 0.0004266 | 3.0E-6 | 0.71 | 0.0004236 | 0.0004539 | 0.0004135 | 61387510 |
| 1709855880 | 0.0004233 | -4.0E-6 | -0.94 | 0.0004286 | 0.000435 | 0.0004094 | 54014866 |
| 1709769480 | 0.0004269 | -1.8E-5 | -4.05 | 0.000443 | 0.0004498 | 0.0004194 | 58862152 |
| 1709683080 | 0.0004445 | 1.6E-5 | 3.74 | 0.0004231 | 0.000461 | 0.00042 | 55513742 |
| 1709596680 | 0.0004283 | -2.0E-7 | -0.05 | 0.0004292 | 0.0004839 | 0.0004283 | 48560805 |
| 1709510280 | 0.0004285 | -1.8E-5 | -4.03 | 0.000441 | 0.0004645 | 0.00042 | 56652325 |
| 1709423880 | 0.0004461 | 1.7E-5 | 3.96 | 0.0004329 | 0.0005619 | 0.0004285 | 53542616 |
| 1709337480 | 0.0004292 | -3.3E-5 | -7.14 | 0.000466 | 0.0004663 | 0.0004203 | 50803533 |
| 1709251080 | 0.0004623 | 3.5E-5 | 8.19 | 0.0004307 | 0.0004899 | 0.00042 | 51275079 |
| 1709164680 | 0.0004272 | -2.6E-5 | -5.73 | 0.0004575 | 0.0004615 | 0.000412 | 53223396 |
| 1709078280 | 0.0004536 | -1.9E-5 | -4.02 | 0.0004731 | 0.0005828 | 0.0004364 | 60092988 |
| 1708991880 | 0.000473 | -8.6E-5 | -15.39 | 0.0005135 | 0.0007 | 0.0004041 | 96340065 |
| 1708905480 | 0.0005589 | 0.0002018 | 56.51 | 0.000357 | 0.0007192 | 0.0003514 | 71722811 |
| 1708819080 | 0.0003571 | 1.5E-5 | 4.39 | 0.0003428 | 0.0003789 | 0.0003366 | 58396161 |
| 1708732680 | 0.0003416 | 9.0E-6 | 2.71 | 0.0003331 | 0.0003718 | 0.0003296 | 51614788 |
| 1708646280 | 0.0003324 | -7.0E-6 | -2.06 | 0.0003402 | 0.0003759 | 0.0003194 | 44508079 |
| 1708559880 | 0.0003391 | 3.6E-5 | 11.89 | 0.0003019 | 0.0003453 | 0.0003 | 55199122 |
| 1708473480 | 0.0003028 | -2.1E-5 | -6.48 | 0.0003238 | 0.0003366 | 0.0003 | 63191223 |
| 1708387080 | 0.000324 | 2.3E-5 | 7.64 | 0.0003012 | 0.0003518 | 0.000298 | 70699330 |
| 1708300680 | 0.0003011 | 3.0E-6 | 1.00 | 0.0002986 | 0.0003124 | 0.0002901 | 68310868 |
| 1708214280 | 0.0002986 | -6.0E-6 | -1.97 | 0.0003032 | 0.000314 | 0.0002937 | 69390625 |
| 1708127880 | 0.0003047 | -8.0E-6 | -2.56 | 0.0003098 | 0.0003191 | 0.0002998 | 71873483 |
| 1708041480 | 0.0003127 | 8.0E-6 | 2.63 | 0.0003056 | 0.0003243 | 0.0002997 | 57935118 |
| 1707955080 | 0.0003043 | -1.0E-6 | -0.33 | 0.0003044 | 0.0003221 | 0.0002911 | 68919071 |
| 1707868680 | 0.0003054 | 1.0E-6 | 0.33 | 0.0003032 | 0.0003222 | 0.0002972 | 65620124 |
| 1707782280 | 0.000304 | -2.0E-6 | -0.65 | 0.0003064 | 0.0003162 | 0.0002879 | 72334779 |
| 1707695880 | 0.0003064 | 1.0E-6 | 0.33 | 0.0003054 | 0.0003221 | 0.0002979 | 67409775 |
| 1707609480 | 0.0003053 | -4.0E-6 | -1.29 | 0.0003097 | 0.0003299 | 0.00029 | 63867279 |
| 1707523080 | 0.0003089 | -2.0E-6 | -0.64 | 0.0003117 | 0.0003461 | 0.0002952 | 67253661 |
| 1707436680 | 0.0003105 | -8.0E-6 | -2.51 | 0.0003148 | 0.0003399 | 0.0002961 | 61733386 |
| 1707350280 | 0.0003183 | 1.0E-5 | 3.24 | 0.0003093 | 0.0003195 | 0.0002957 | 65897037 |
| 1707263880 | 0.0003082 | -5.5E-5 | -15.14 | 0.0003599 | 0.0003708 | 0.0002953 | 66163239 |
| 1707177480 | 0.0003632 | 7.6E-5 | 26.49 | 0.0002874 | 0.0004126 | 0.000286 | 69920997 |
| 1707091080 | 0.0002869 | -9.0E-6 | -3.04 | 0.0002921 | 0.0003151 | 0.0002836 | 53854562 |
| 1707004680 | 0.0002959 | -4.6E-5 | -13.46 | 0.0003431 | 0.0003431 | 0.0002801 | 80293173 |
| 1706918280 | 0.0003418 | 1.0E-6 | 0.29 | 0.0003403 | 0.0003788 | 0.0003069 | 63145976 |
| 1706831880 | 0.0003405 | -2.0E-7 | -0.06 | 0.0003406 | 0.0003447 | 0.00034 | 46652693 |
| 1706745480 | 0.0003407 | 3.0E-7 | 0.09 | 0.0003409 | 0.0003461 | 0.00034 | 64047978 |
| 1706659080 | 0.0003404 | -1.5E-5 | -4.22 | 0.00035 | 0.000361 | 0.00034 | 57141343 |
| 1706572680 | 0.0003555 | 1.8E-5 | 5.33 | 0.0003362 | 0.00036 | 0.0003355 | 62088163 |
| 1706486280 | 0.0003377 | -1.0E-5 | -2.88 | 0.0003429 | 0.0003595 | 0.000334 | 51769966 |
| 1706399880 | 0.0003477 | -7.0E-6 | -1.97 | 0.0003566 | 0.0003578 | 0.0003251 | 56540480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
