We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.012429 | -0.001599 | -11.40 | 0.014019 | 0.014151 | 0.012201 | 867932 |
| 1715644680 | 0.014028 | 0.002018 | 16.80 | 0.012007 | 0.014032 | 0.01189 | 1092631 |
| 1715558280 | 0.01201 | -0.000882 | -6.84 | 0.012892 | 0.012923 | 0.01198 | 1091679 |
| 1715471880 | 0.012892 | 0.000821 | 6.80 | 0.012084 | 0.013993 | 0.012028 | 1069603 |
| 1715385480 | 0.012071 | -0.000285 | -2.31 | 0.012306 | 0.013 | 0.012022 | 1084559 |
| 1715299080 | 0.012356 | 0.000295 | 2.45 | 0.012014 | 0.012393 | 0.011791 | 1211742 |
| 1715212680 | 0.012061 | -0.000576 | -4.56 | 0.012597 | 0.01498 | 0.011989 | 1163703 |
| 1715126280 | 0.012637 | 0.000219 | 1.76 | 0.012392 | 0.014508 | 0.012062 | 1129412 |
| 1715039880 | 0.012418 | 3.3E-5 | 0.27 | 0.012445 | 0.015277 | 0.01238 | 1141569 |
| 1714953480 | 0.012385 | 0.000373 | 3.11 | 0.011993 | 0.012466 | 0.011631 | 1077219 |
| 1714867080 | 0.012012 | -0.000302 | -2.45 | 0.01231 | 0.012744 | 0.011928 | 1035688 |
| 1714780680 | 0.012314 | -0.000367 | -2.89 | 0.012633 | 0.01605 | 0.012035 | 1793309 |
| 1714694280 | 0.012681 | 0.000835 | 7.05 | 0.011818 | 0.014198 | 0.011433 | 1202535 |
| 1714607880 | 0.011846 | 0.000176 | 1.51 | 0.011648 | 0.01269 | 0.011201 | 1170884 |
| 1714521480 | 0.01167 | -0.000436 | -3.60 | 0.012084 | 0.016 | 0.011173 | 1527343 |
| 1714435080 | 0.012106 | -0.00039 | -3.12 | 0.012484 | 0.013265 | 0.011112 | 1270637 |
| 1714348680 | 0.012496 | 0.000739 | 6.29 | 0.011753 | 0.012744 | 0.011738 | 1154985 |
| 1714262280 | 0.011757 | -0.000405 | -3.33 | 0.01217 | 0.012175 | 0.011701 | 1154783 |
| 1714175880 | 0.012162 | -8.3E-5 | -0.68 | 0.012058 | 0.012466 | 0.0119 | 1156661 |
| 1714089480 | 0.012245 | 0.00027 | 2.25 | 0.011977 | 0.014834 | 0.0112 | 1408496 |
| 1714003080 | 0.011975 | -0.000486 | -3.90 | 0.012686 | 0.013292 | 0.011183 | 1526303 |
| 1713916680 | 0.012461 | -0.001784 | -12.52 | 0.014062 | 0.0198 | 0.01201 | 2516463 |
| 1713830280 | 0.014245 | 0.001724 | 13.77 | 0.012468 | 0.023 | 0.012253 | 2460191 |
| 1713743880 | 0.012521 | -0.001688 | -11.88 | 0.015481 | 0.016886 | 0.011363 | 3369589 |
| 1713657480 | 0.014209 | 0.003395 | 31.39 | 0.010807 | 0.029 | 0.010631 | 1036660 |
| 1713571080 | 0.010814 | -1.8E-5 | -0.17 | 0.010821 | 0.010834 | 0.010694 | 1247573 |
| 1713484680 | 0.010832 | 4.5E-5 | 0.42 | 0.010777 | 0.010853 | 0.010633 | 1292673 |
| 1713398280 | 0.010787 | -0.000461 | -4.10 | 0.011223 | 0.011279 | 0.01074 | 1219050 |
| 1713311880 | 0.011248 | 0.000551 | 5.15 | 0.010698 | 0.011681 | 0.010631 | 1259705 |
| 1713225480 | 0.010697 | -3.0E-5 | -0.28 | 0.010689 | 0.010723 | 0.010675 | 1039927 |
| 1713139080 | 0.010727 | 0.000192 | 1.82 | 0.010528 | 0.010735 | 0.010417 | 1303168 |
| 1713052680 | 0.010535 | -0.000975 | -8.47 | 0.011555 | 0.011638 | 0.010466 | 1196714 |
| 1712966280 | 0.01151 | -0.001436 | -11.09 | 0.01295 | 0.013154 | 0.011 | 1073606 |
| 1712879880 | 0.012946 | -0.000451 | -3.37 | 0.013415 | 0.013567 | 0.012881 | 957253 |
| 1712793480 | 0.013397 | -0.000299 | -2.18 | 0.013657 | 0.014506 | 0.013276 | 979981 |
| 1712707080 | 0.013696 | 0.0007 | 5.39 | 0.012989 | 0.014201 | 0.012979 | 1003760 |
| 1712620680 | 0.012996 | 0.000348 | 2.75 | 0.012639 | 0.013133 | 0.012306 | 1117855 |
| 1712534280 | 0.012648 | 0.000586 | 4.86 | 0.012078 | 0.012807 | 0.011818 | 764774 |
| 1712447880 | 0.012062 | 5.2E-5 | 0.43 | 0.012036 | 0.012111 | 0.011965 | 1313746 |
| 1712361480 | 0.01201 | -0.001267 | -9.54 | 0.013265 | 0.01352 | 0.01201 | 1292514 |
| 1712275080 | 0.013277 | -0.001316 | -9.02 | 0.014565 | 0.014617 | 0.01 | 1663817 |
| 1712188680 | 0.014593 | 0.00102 | 7.51 | 0.013596 | 0.015001 | 0.013158 | 1174125 |
| 1712102280 | 0.013573 | -0.000508 | -3.61 | 0.014253 | 0.014461 | 0.013217 | 1003580 |
| 1712015880 | 0.014081 | -0.001397 | -9.03 | 0.015467 | 0.016061 | 0.013967 | 1069332 |
| 1711929480 | 0.015478 | 0.000822 | 5.61 | 0.014662 | 0.015561 | 0.014108 | 979302 |
| 1711843080 | 0.014656 | -0.000148 | -1.00 | 0.014767 | 0.015726 | 0.014002 | 1163277 |
| 1711756680 | 0.014804 | -0.003892 | -20.82 | 0.018647 | 0.018739 | 0.008161 | 1684383 |
| 1711670280 | 0.018696 | -0.00036 | -1.89 | 0.019116 | 0.019962 | 0.0185 | 1223440 |
| 1711583880 | 0.019056 | -0.001079 | -5.36 | 0.020113 | 0.020716 | 0.019044 | 1238059 |
| 1711497480 | 0.020135 | 0.000487 | 2.48 | 0.019769 | 0.021407 | 0.01899 | 1233770 |
| 1711411080 | 0.019648 | -0.005106 | -20.63 | 0.023379 | 0.027999 | 0.019423 | 1266103 |
| 1711324680 | 0.024754 | 0.00567 | 29.71 | 0.019033 | 0.025 | 0.018206 | 1368573 |
| 1711238280 | 0.019084 | 0.000135 | 0.71 | 0.01895 | 0.019379 | 0.017896 | 1286975 |
| 1711151880 | 0.018949 | 0.000909 | 5.04 | 0.018075 | 0.01895 | 0.018031 | 1312880 |
| 1711065480 | 0.01804 | 0.000515 | 2.94 | 0.017589 | 0.01817 | 0.017503 | 1332020 |
| 1710979080 | 0.017525 | 0.000469 | 2.75 | 0.017293 | 0.017685 | 0.017197 | 1351836 |
| 1710892680 | 0.017056 | -0.001465 | -7.91 | 0.018492 | 0.018695 | 0.016601 | 1350719 |
| 1710806280 | 0.018521 | -0.000913 | -4.70 | 0.019293 | 0.019377 | 0.018378 | 1285507 |
| 1710719880 | 0.019434 | 0.000809 | 4.34 | 0.018576 | 0.019606 | 0.018514 | 1357804 |
| 1710633480 | 0.018625 | 0.000425 | 2.34 | 0.01831 | 0.018769 | 0.017743 | 1315312 |
| 1710547080 | 0.0182 | -0.00113 | -5.85 | 0.019368 | 0.019821 | 0.01776 | 1296867 |
| 1710460680 | 0.01933 | 0.000747 | 4.02 | 0.018615 | 0.020515 | 0.018521 | 1248203 |
| 1710374280 | 0.018583 | 0.000372 | 2.04 | 0.01822 | 0.019128 | 0.017753 | 1440761 |
| 1710287880 | 0.018211 | -0.00083 | -4.36 | 0.019042 | 0.02 | 0.017806 | 1167984 |
| 1710201480 | 0.019041 | 0.000126 | 0.67 | 0.018911 | 0.019163 | 0.018803 | 1283588 |
| 1710115080 | 0.018915 | 0.001546 | 8.90 | 0.017369 | 0.019397 | 0.017277 | 1178611 |
| 1710028680 | 0.017369 | 0.000269 | 1.57 | 0.017108 | 0.01915 | 0.016943 | 1404211 |
| 1709942280 | 0.0171 | 2.8E-5 | 0.16 | 0.017029 | 0.017229 | 0.015655 | 1485124 |
| 1709855880 | 0.017072 | -0.000113 | -0.66 | 0.017054 | 0.017932 | 0.01683 | 1423061 |
| 1709769480 | 0.017185 | -0.000557 | -3.14 | 0.017738 | 0.017873 | 0.015833 | 1491183 |
| 1709683080 | 0.017742 | -0.000362 | -2.00 | 0.018104 | 0.019813 | 0.017569 | 1354702 |
| 1709596680 | 0.018104 | -0.000613 | -3.28 | 0.018777 | 0.019982 | 0.017647 | 856944 |
| 1709510280 | 0.018717 | -2.6E-5 | -0.14 | 0.018675 | 0.023007 | 0.018343 | 1116070 |
| 1709423880 | 0.018743 | 0.000794 | 4.42 | 0.01798 | 0.020781 | 0.017646 | 1237156 |
| 1709337480 | 0.017949 | -0.000357 | -1.95 | 0.018357 | 0.018472 | 0.017622 | 1147231 |
| 1709251080 | 0.018306 | -0.000544 | -2.89 | 0.018777 | 0.018948 | 0.018033 | 1159265 |
| 1709164680 | 0.01885 | 0.000257 | 1.38 | 0.018508 | 0.018949 | 0.018468 | 1151347 |
| 1709078280 | 0.018593 | 0.000483 | 2.67 | 0.018078 | 0.018706 | 0.017851 | 1130906 |
| 1708991880 | 0.01811 | 0.00035 | 1.97 | 0.01777 | 0.018178 | 0.017709 | 1184604 |
| 1708905480 | 0.01776 | 0.000677 | 3.96 | 0.017165 | 0.017967 | 0.017086 | 1187421 |
| 1708819080 | 0.017083 | -0.000919 | -5.10 | 0.017981 | 0.018041 | 0.01691 | 1207122 |
| 1708732680 | 0.018002 | 0.000812 | 4.72 | 0.017189 | 0.018268 | 0.01616 | 1048076 |
| 1708646280 | 0.01719 | -0.000389 | -2.21 | 0.017523 | 0.017699 | 0.016841 | 1015345 |
| 1708559880 | 0.017579 | 0.000214 | 1.23 | 0.01736 | 0.017652 | 0.017178 | 1003320 |
| 1708473480 | 0.017365 | -0.000154 | -0.88 | 0.017527 | 0.01765 | 0.017226 | 1227124 |
| 1708387080 | 0.017519 | -0.0001 | -0.57 | 0.017606 | 0.0177 | 0.017398 | 1229314 |
| 1708300680 | 0.017619 | 0.000221 | 1.27 | 0.017364 | 0.0177 | 0.017277 | 1213687 |
| 1708214280 | 0.017398 | -4.0E-5 | -0.23 | 0.017386 | 0.017699 | 0.017222 | 1243701 |
| 1708127880 | 0.017438 | 0.000117 | 0.68 | 0.017287 | 0.017681 | 0.017248 | 1205408 |
| 1708041480 | 0.017321 | 0.000233 | 1.36 | 0.017178 | 0.017912 | 0.017129 | 1207547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
