ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
67,051.67
0.17%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Edgeware (Gate.io:EDGETH)

  6. Edgeware (Gate.io:EDGETH) Historical

EDGETH Edgeware

0.00000010
0.00 (0.00%)
07:22:06 - Realtime Data

EDGETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 5,950,007.00
May 17 2024 0.00000010 0.00 0.00% 0.00000010 0.00000013 0.00000010 7,176,415.00
May 16 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 8,287,845.00
May 15 2024 0.00000010 -0.00000001 -9.09% 0.00000010 0.00000010 0.00000010 173,126.00
May 14 2024 0.00000011 0.00000001 10.00% 0.00000011 0.00000011 0.00000011 273,747.00
May 13 2024 0.00000010 0.00000001 11.11% 0.00000010 0.00000011 0.00000010 3,793,887.00
May 12 2024 0.00000009 -0.00000002 -18.18% 0.00000011 0.00000011 0.00000009 8,476,819.00
May 11 2024 0.00000011 0.00000002 22.22% 0.00000010 0.00000012 0.00000010 1,253,699.00
May 10 2024 0.00000009 -0.00000003 -25.00% 0.00000013 0.00000013 0.00000009 2,504,300.00
May 09 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 9,617,547.00
May 08 2024 0.00000012 0.00 0.00% 0.00000013 0.00000013 0.00000012 14,053,154.00
May 07 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000012 12,320,838.00
May 06 2024 0.00000012 0.00 0.00% 0.00000011 0.00000014 0.00000011 6,270,827.00
May 05 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 5,410,436.00
May 04 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 17,204,483.00
May 03 2024 0.00000012 0.00 0.00% 0.00000013 0.00000013 0.00000012 11,211,754.00
May 02 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 6,905,172.00
May 01 2024 0.00000012 -0.00000002 -14.29% 0.00000012 0.00000013 0.00000012 11,499,095.00
Apr 30 2024 0.00000014 0.00000003 27.27% 0.00000012 0.00000014 0.00000011 9,114,126.00
Apr 29 2024 0.00000011 -0.00000002 -15.38% 0.00000011 0.00000012 0.00000011 9,523,352.00
Apr 28 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000012 10,304,990.00
Apr 27 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 11,341,439.00
Apr 26 2024 0.00000013 0.00000001 8.33% 0.00000013 0.00000013 0.00000013 16,751,291.00
Apr 25 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000012 9,275,762.00
Apr 24 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000011 4,753,773.00
Apr 23 2024 0.00000012 0.00 0.00% 0.00000012 0.00000014 0.00000012 198,992.00
Apr 22 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000011 11,080,706.00
Apr 21 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000012 10,823,868.00
Apr 20 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000014 0.00000012 1,488,546.00
Apr 19 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000012 174,993.00
Apr 18 2024 0.00000013 0.00 0.00% 0.00000014 0.00000014 0.00000012 643,912.00
Apr 17 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 2,634,009.00
Apr 16 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000011 8,786,318.00
Apr 15 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 78,236.00
Apr 14 2024 0.00000013 -0.00000001 -7.14% 0.00000013 0.00000014 0.00000013 215,156.00
Apr 13 2024 0.00000014 0.00000001 7.69% 0.00000014 0.00000015 0.00000014 1,014,490.00
Apr 12 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000015 0.00000012 2,072,851.00
Apr 11 2024 0.00000012 0.00 0.00% 0.00000011 0.00000012 0.00000011 1,555,552.00
Apr 10 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000011 1,097,419.00
Apr 09 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000011 1,053,346.00
Apr 08 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000011 463,426.00
Apr 07 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000012 4,347,437.00
Apr 06 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 498,119.00
Apr 05 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 1,600,127.00
Apr 04 2024 0.00000012 0.00 0.00% 0.00000013 0.00000013 0.00000012 798,558.00
Apr 03 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 11,608,587.00
Apr 02 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000013 0.00000010 2,793,534.00
Apr 01 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 4,980,560.00
Mar 31 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000010 5,279,220.00
Mar 30 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 4,731,334.00
Mar 29 2024 0.00000011 0.00 0.00% 0.00000011 0.00000013 0.00000010 4,930,677.00
Mar 28 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 15,216,497.00
Mar 27 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 15,544,136.00
Mar 26 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000012 0.00000010 17,268,001.00
Mar 25 2024 0.00000011 0.00000002 22.22% 0.00000009 0.00000011 0.00000008 19,442,220.00
Mar 24 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000008 25,590,048.00
Mar 23 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000009 23,642,213.00
Mar 22 2024 0.00000011 0.00000001 10.00% 0.00000009 0.00000012 0.00000009 17,689,257.00
Mar 21 2024 0.00000010 0.00000002 25.00% 0.00000008 0.00000011 0.00000007 19,820,526.00
Mar 20 2024 0.00000008 0.00 0.00% 0.00000008 0.00000047 0.00000007 20,656,072.00
Mar 19 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000010 0.00000007 29,077,896.00
Mar 18 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 34,426,707.00
Mar 17 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000007 27,940,055.00
Mar 16 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 18,164,596.00
Mar 15 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000011 0.00000008 26,259,932.00
Mar 14 2024 0.00000008 0.00 0.00% 0.00000008 0.00000010 0.00000008 23,603,379.00
Mar 13 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000007 27,991,116.00
Mar 12 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 24,276,214.00
Mar 11 2024 0.00000008 -0.00000002 -20.00% 0.00000010 0.00000010 0.00000008 22,390,162.00
Mar 10 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000009 24,480,456.00
Mar 09 2024 0.00000010 0.00 0.00% 0.00000010 0.00000012 0.00000010 21,793,531.00
Mar 08 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000011 0.00000008 21,479,102.00
Mar 07 2024 0.00000009 0.00 0.00% 0.00000009 0.00000011 0.00000008 27,723,588.00
Mar 06 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000008 28,194,552.00
Mar 05 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000008 23,966,831.00
Mar 04 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 19,787,197.00
Mar 03 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 23,042,541.00
Mar 02 2024 0.00000009 0.00000001 12.50% 0.00000009 0.00000009 0.00000008 41,947,195.00
Mar 01 2024 0.00000008 -0.00000002 -20.00% 0.00000010 0.00000010 0.00000008 33,802,197.00
Feb 29 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 28,944,393.00
Feb 28 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 28,821,312.00
Feb 27 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000008 35,623,846.00
Feb 26 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 50,101,649.00
Feb 25 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 33,593,321.00
Feb 24 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 37,451,066.00
Feb 23 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 36,565,704.00
Feb 22 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 27,006,146.00
Feb 21 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000009 28,916,949.00
Feb 20 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000009 37,440,926.00
Feb 19 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 36,973,151.00
Feb 18 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 29,945,670.00
Feb 17 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000013 0.00000011 24,060,534.00

Your Recent History

GATE
EDGETH
Edgeware
LSE
BNX
Bionex
BIT
Q00269
Leonteq Securities
LBNK
MMYUSDT
MUMMY
BOV
CATA3
IND CATAGUAS ON
BIT
Q00602
Leonteq Securities
BIT
GS0136
Goldman Sachs
ASX
TLSWOF
BIT
F19175
Vontobel Financial Produ...
NYSE
EVRI
Everi
USOTC
POFCY
Petrofac (PK)
LSE
0ON0
Union Poistovna As
BIT
I06807
Intesa Sanpaolo
NASDAQ
JUGGU
Jaws Juggernaut Acquisit...
BIT
C00144
Commerzbank
BIT
CASA
Casasold
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved