We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.094478 | 0.000515 | 0.55 | 0.088889 | 0.095089 | 0.088889 | 206394 |
| 1714089480 | 0.093963 | 0.002913 | 3.20 | 0.091733 | 0.093978 | 0.088165 | 139036 |
| 1714003080 | 0.09105 | -0.003919 | -4.13 | 0.093833 | 0.095334 | 0.090479 | 135493 |
| 1713916680 | 0.094969 | 0.001457 | 1.56 | 0.093564 | 0.095346 | 0.092934 | 173269 |
| 1713830280 | 0.093512 | -0.004471 | -4.56 | 0.097991 | 0.099799 | 0.092318 | 227133 |
| 1713743880 | 0.097983 | 0.003438 | 3.64 | 0.094419 | 0.102262 | 0.093856 | 221691 |
| 1713657480 | 0.094545 | 0.005053 | 5.65 | 0.089365 | 0.094964 | 0.089342 | 134827 |
| 1713571080 | 0.089492 | 0.002043 | 2.34 | 0.087455 | 0.091088 | 0.083004 | 241608 |
| 1713484680 | 0.087449 | 0.000588 | 0.68 | 0.086871 | 0.091162 | 0.083647 | 281694 |
| 1713398280 | 0.086861 | -0.003674 | -4.06 | 0.089934 | 0.090789 | 0.084666 | 184486 |
| 1713311880 | 0.090535 | -0.001808 | -1.96 | 0.091987 | 0.091987 | 0.08739 | 231240 |
| 1713225480 | 0.092343 | -0.003278 | -3.43 | 0.094591 | 0.100957 | 0.09 | 324712 |
| 1713139080 | 0.095621 | -0.007392 | -7.18 | 0.103252 | 0.103923 | 0.088001 | 543660 |
| 1713052680 | 0.103013 | -0.014151 | -12.08 | 0.118564 | 0.120363 | 0.086014 | 453254 |
| 1712966280 | 0.117164 | -0.010698 | -8.37 | 0.128672 | 0.132155 | 0.110788 | 367360 |
| 1712879880 | 0.127862 | 0.008331 | 6.97 | 0.119615 | 0.133529 | 0.118007 | 252027 |
| 1712793480 | 0.119531 | -0.005552 | -4.44 | 0.1252 | 0.129651 | 0.113121 | 326663 |
| 1712707080 | 0.125083 | -0.01202 | -8.77 | 0.13737 | 0.142 | 0.121504 | 388290 |
| 1712620680 | 0.137103 | 0.03026 | 28.32 | 0.106968 | 0.160501 | 0.102794 | 520174 |
| 1712534280 | 0.106843 | 0.012469 | 13.21 | 0.094408 | 0.1985 | 0.093858 | 390662 |
| 1712447880 | 0.094374 | 0.001066 | 1.14 | 0.093962 | 0.096464 | 0.093924 | 152420 |
| 1712361480 | 0.093308 | -0.001973 | -2.07 | 0.095862 | 0.097108 | 0.092109 | 117735 |
| 1712275080 | 0.095281 | 0.002856 | 3.09 | 0.092431 | 0.095677 | 0.091728 | 241030 |
| 1712188680 | 0.092425 | -0.002576 | -2.71 | 0.095058 | 0.095541 | 0.092049 | 197019 |
| 1712102280 | 0.095001 | -0.009631 | -9.20 | 0.104586 | 0.10558 | 0.091 | 296236 |
| 1712015880 | 0.104632 | -0.008296 | -7.35 | 0.112698 | 0.112852 | 0.102929 | 216233 |
| 1711929480 | 0.112928 | -0.002119 | -1.84 | 0.114683 | 0.115355 | 0.1032 | 394911 |
| 1711843080 | 0.115047 | 0.000727 | 0.64 | 0.114292 | 0.120535 | 0.110074 | 193825 |
| 1711756680 | 0.11432 | -0.007 | -5.77 | 0.121141 | 0.121277 | 0.11173 | 287637 |
| 1711670280 | 0.12132 | -0.000736 | -0.60 | 0.12166 | 0.16 | 0.117226 | 481914 |
| 1711583880 | 0.122056 | -0.005091 | -4.00 | 0.127316 | 0.149998 | 0.115 | 524624 |
| 1711497480 | 0.127147 | -0.000693 | -0.54 | 0.127749 | 0.15 | 0.12485 | 450650 |
| 1711411080 | 0.12784 | 0.009041 | 7.61 | 0.118737 | 0.129296 | 0.11633 | 339999 |
| 1711324680 | 0.118799 | -0.0056 | -4.50 | 0.12433 | 0.124358 | 0.11633 | 323513 |
| 1711238280 | 0.124399 | 0.019565 | 18.66 | 0.104799 | 0.126011 | 0.103439 | 442386 |
| 1711151880 | 0.104834 | 0.009479 | 9.94 | 0.095378 | 0.11101 | 0.094281 | 612067 |
| 1711065480 | 0.095355 | 0.004243 | 4.66 | 0.091111 | 0.096644 | 0.088591 | 455382 |
| 1710979080 | 0.091112 | 0.009868 | 12.15 | 0.081313 | 0.093259 | 0.073392 | 915890 |
| 1710892680 | 0.081244 | 0.015613 | 23.79 | 0.065816 | 0.084594 | 0.055503 | 965303 |
| 1710806280 | 0.065631 | -0.006793 | -9.38 | 0.070419 | 0.070419 | 0.062921 | 591550 |
| 1710719880 | 0.072424 | 0.005893 | 8.86 | 0.065033 | 0.072468 | 0.06328 | 499917 |
| 1710633480 | 0.066531 | -0.016129 | -19.51 | 0.082711 | 0.083431 | 0.065742 | 672839 |
| 1710547080 | 0.08266 | -0.006536 | -7.33 | 0.087796 | 0.08938 | 0.078261 | 443787 |
| 1710460680 | 0.089196 | 0.00091 | 1.03 | 0.087975 | 0.089379 | 0.082584 | 447149 |
| 1710374280 | 0.088286 | 0.00459 | 5.48 | 0.083648 | 0.093474 | 0.07922 | 591868 |
| 1710287880 | 0.083696 | 0.001197 | 1.45 | 0.0825 | 0.088241 | 0.074166 | 732282 |
| 1710201480 | 0.082499 | 0.012688 | 18.17 | 0.068736 | 0.0825 | 0.055428 | 913769 |
| 1710115080 | 0.069811 | 0.006088 | 9.55 | 0.063636 | 0.070641 | 0.056926 | 739425 |
| 1710028680 | 0.063723 | 0.010655 | 20.08 | 0.052677 | 0.06408 | 0.051369 | 747042 |
| 1709942280 | 0.053068 | 0.009841 | 22.77 | 0.043199 | 0.055 | 0.042883 | 556023 |
| 1709855880 | 0.043227 | 0.000613 | 1.44 | 0.042717 | 0.043278 | 0.040972 | 614364 |
| 1709769480 | 0.042614 | 0.001664 | 4.06 | 0.040814 | 0.043707 | 0.036718 | 806414 |
| 1709683080 | 0.04095 | 0.00195 | 5.00 | 0.038946 | 0.0725 | 0.038172 | 999454 |
| 1709596680 | 0.039 | 0.000617 | 1.61 | 0.037971 | 0.039 | 0.037227 | 432039 |
| 1709510280 | 0.038383 | 0.003663 | 10.55 | 0.035456 | 0.038422 | 0.03465 | 369306 |
| 1709423880 | 0.03472 | -0.000404 | -1.15 | 0.034714 | 0.035667 | 0.033787 | 357937 |
| 1709337480 | 0.035124 | 0.006111 | 21.06 | 0.028997 | 0.03618 | 0.028997 | 551812 |
| 1709251080 | 0.029013 | 0.000865 | 3.07 | 0.028285 | 0.029999 | 0.028096 | 546517 |
| 1709164680 | 0.028148 | -0.000222 | -0.78 | 0.028366 | 0.030167 | 0.027877 | 692578 |
| 1709078280 | 0.02837 | 1.3E-5 | 0.05 | 0.028571 | 0.031367 | 0.028066 | 585678 |
| 1708991880 | 0.028357 | 0.000857 | 3.12 | 0.027406 | 0.028482 | 0.027215 | 340019 |
| 1708905480 | 0.0275 | 0.002125 | 8.37 | 0.02527 | 0.0275 | 0.02527 | 370273 |
| 1708819080 | 0.025375 | 0.000885 | 3.61 | 0.02448 | 0.025625 | 0.024405 | 717105 |
| 1708732680 | 0.02449 | -0.000794 | -3.14 | 0.025136 | 0.025714 | 0.024341 | 687068 |
| 1708646280 | 0.025284 | 0.000763 | 3.11 | 0.024641 | 0.025664 | 0.024362 | 516355 |
| 1708559880 | 0.024521 | -0.000629 | -2.50 | 0.025148 | 0.026436 | 0.024343 | 749988 |
| 1708473480 | 0.02515 | -0.000107 | -0.42 | 0.025244 | 0.0256 | 0.024601 | 919495 |
| 1708387080 | 0.025257 | 0.000457 | 1.84 | 0.024988 | 0.0275 | 0.0245 | 958315 |
| 1708300680 | 0.0248 | -0.000195 | -0.78 | 0.024357 | 0.025048 | 0.02177 | 1105262 |
| 1708214280 | 0.024995 | 0.000665 | 2.73 | 0.024408 | 0.025391 | 0.02435 | 909985 |
| 1708127880 | 0.02433 | -0.001018 | -4.02 | 0.025347 | 0.0254 | 0.023491 | 866458 |
| 1708041480 | 0.025348 | 0.000567 | 2.29 | 0.024856 | 0.026001 | 0.024702 | 955906 |
| 1707955080 | 0.024781 | 0.001892 | 8.27 | 0.022882 | 0.0254 | 0.022853 | 1028260 |
| 1707868680 | 0.022889 | -0.000472 | -2.02 | 0.022424 | 0.02453 | 0.022001 | 903287 |
| 1707782280 | 0.023361 | 0.00122 | 5.51 | 0.022151 | 0.023364 | 0.020647 | 1078834 |
| 1707695880 | 0.022141 | -0.000176 | -0.79 | 0.022446 | 0.0235 | 0.021903 | 1026684 |
| 1707609480 | 0.022317 | -0.000619 | -2.70 | 0.02293 | 0.0239 | 0.021901 | 1146940 |
| 1707523080 | 0.022936 | 0.000888 | 4.03 | 0.021956 | 0.022971 | 0.021657 | 1006870 |
| 1707436680 | 0.022048 | 0.000102 | 0.46 | 0.021918 | 0.022499 | 0.021326 | 992477 |
| 1707350280 | 0.021946 | 0.000465 | 2.16 | 0.021519 | 0.0225 | 0.021026 | 1087561 |
| 1707263880 | 0.021481 | 0.001159 | 5.70 | 0.020286 | 0.021547 | 0.02 | 1043948 |
| 1707177480 | 0.020322 | -9.6E-5 | -0.47 | 0.0203 | 0.0215 | 0.02 | 1265629 |
| 1707091080 | 0.020418 | -0.00058 | -2.76 | 0.020981 | 0.022001 | 0.02 | 1188007 |
| 1707004680 | 0.020998 | 0.00056 | 2.74 | 0.020284 | 0.021773 | 0.020284 | 1058277 |
| 1706918280 | 0.020438 | -0.000415 | -1.99 | 0.020844 | 0.021074 | 0.020201 | 1104922 |
| 1706831880 | 0.020853 | -0.000244 | -1.16 | 0.021023 | 0.021074 | 0.020525 | 1051773 |
| 1706745480 | 0.021097 | -0.00061 | -2.81 | 0.021718 | 0.021757 | 0.021026 | 1071851 |
| 1706659080 | 0.021707 | 0.000359 | 1.68 | 0.021438 | 0.021849 | 0.02135 | 1015378 |
| 1706572680 | 0.021348 | -4.2E-5 | -0.20 | 0.021653 | 0.021806 | 0.020685 | 1135630 |
| 1706486280 | 0.02139 | 0.000106 | 0.50 | 0.021304 | 0.0223 | 0.021259 | 1007705 |
| 1706399880 | 0.021284 | -0.000605 | -2.76 | 0.021891 | 0.022701 | 0.021259 | 1051618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
