We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715471880 | 0.008111 | -0.000116 | -1.41 | 0.008234 | 0.008389 | 0.00811 | 2893118 |
| 1715385480 | 0.008227 | -0.000271 | -3.19 | 0.008486 | 0.008618 | 0.008185 | 2755364 |
| 1715299080 | 0.008498 | -4.8E-5 | -0.56 | 0.008555 | 0.00894 | 0.008364 | 2360231 |
| 1715212680 | 0.008546 | 2.0E-6 | 0.02 | 0.008542 | 0.008719 | 0.008359 | 2832558 |
| 1715126280 | 0.008544 | -0.000229 | -2.61 | 0.008741 | 0.008876 | 0.00852 | 2541907 |
| 1715039880 | 0.008773 | -0.000196 | -2.19 | 0.008992 | 0.009188 | 0.008669 | 2688795 |
| 1714953480 | 0.008969 | -8.8E-5 | -0.97 | 0.009085 | 0.009098 | 0.008866 | 2685489 |
| 1714867080 | 0.009057 | 9.9E-5 | 1.11 | 0.008977 | 0.009109 | 0.008871 | 2469702 |
| 1714780680 | 0.008958 | 3.7E-5 | 0.41 | 0.008909 | 0.009062 | 0.008774 | 2642763 |
| 1714694280 | 0.008921 | 0.000244 | 2.81 | 0.008715 | 0.009028 | 0.008565 | 2812707 |
| 1714607880 | 0.008677 | -0.000277 | -3.09 | 0.008953 | 0.008964 | 0.008462 | 2695951 |
| 1714521480 | 0.008954 | -0.000273 | -2.96 | 0.009198 | 0.009371 | 0.008716 | 2805684 |
| 1714435080 | 0.009227 | -0.000159 | -1.69 | 0.0094 | 0.009523 | 0.009062 | 2695598 |
| 1714348680 | 0.009386 | 2.3E-5 | 0.25 | 0.009353 | 0.009596 | 0.009316 | 2616350 |
| 1714262280 | 0.009363 | -0.000224 | -2.34 | 0.009561 | 0.009615 | 0.009143 | 2610619 |
| 1714175880 | 0.009587 | -0.000664 | -6.48 | 0.01026 | 0.01033 | 0.009539 | 2491461 |
| 1714089480 | 0.010251 | -8.7E-5 | -0.84 | 0.010342 | 0.010412 | 0.010021 | 2394143 |
| 1714003080 | 0.010338 | -0.001177 | -10.22 | 0.011451 | 0.011651 | 0.010209 | 2180913 |
| 1713916680 | 0.011515 | 0.000109 | 0.96 | 0.011399 | 0.011803 | 0.011252 | 2067536 |
| 1713830280 | 0.011406 | 0.000648 | 6.02 | 0.01076 | 0.011621 | 0.010656 | 4112117 |
| 1713743880 | 0.010758 | 0.000649 | 6.42 | 0.010113 | 0.010948 | 0.010102 | 4647290 |
| 1713657480 | 0.010109 | 0.000357 | 3.66 | 0.00971 | 0.010284 | 0.009614 | 4941464 |
| 1713571080 | 0.009752 | 0.000547 | 5.94 | 0.009189 | 0.010295 | 0.008842 | 5338572 |
| 1713484680 | 0.009205 | 6.9E-5 | 0.76 | 0.009134 | 0.0094 | 0.008991 | 5324197 |
| 1713398280 | 0.009136 | -9.7E-5 | -1.05 | 0.009037 | 0.009315 | 0.009031 | 5678705 |
| 1713311880 | 0.009233 | -0.000283 | -2.97 | 0.009554 | 0.009738 | 0.008947 | 5444762 |
| 1713225480 | 0.009516 | -3.5E-5 | -0.37 | 0.009494 | 0.010332 | 0.009427 | 5490090 |
| 1713139080 | 0.009551 | 0.001085 | 12.82 | 0.008441 | 0.009703 | 0.008063 | 4933946 |
| 1713052680 | 0.008466 | -0.000557 | -6.17 | 0.009161 | 0.009429 | 0.007937 | 5947269 |
| 1712966280 | 0.009023 | -0.002628 | -22.56 | 0.011627 | 0.011827 | 0.008919 | 5188222 |
| 1712879880 | 0.011651 | 4.6E-5 | 0.40 | 0.011633 | 0.011974 | 0.011554 | 4896331 |
| 1712793480 | 0.011605 | -0.001084 | -8.54 | 0.012773 | 0.015707 | 0.011457 | 4178789 |
| 1712707080 | 0.012689 | -0.000171 | -1.33 | 0.012839 | 0.012971 | 0.012287 | 2453691 |
| 1712620680 | 0.01286 | -0.000136 | -1.05 | 0.013049 | 0.013259 | 0.012567 | 2325183 |
| 1712534280 | 0.012996 | -0.000228 | -1.72 | 0.013188 | 0.013722 | 0.012776 | 2616526 |
| 1712447880 | 0.013224 | 0.000154 | 1.18 | 0.013197 | 0.013354 | 0.012948 | 2550390 |
| 1712361480 | 0.01307 | -0.000662 | -4.82 | 0.013608 | 0.01378 | 0.012891 | 2641024 |
| 1712275080 | 0.013732 | 0.000433 | 3.26 | 0.013265 | 0.014138 | 0.013084 | 2631104 |
| 1712188680 | 0.013299 | 0.000622 | 4.91 | 0.01269 | 0.013327 | 0.012512 | 2676034 |
| 1712102280 | 0.012677 | -0.000466 | -3.55 | 0.01321 | 0.01321 | 0.012121 | 3107556 |
| 1712015880 | 0.013143 | -0.000453 | -3.33 | 0.013643 | 0.013854 | 0.012877 | 2634327 |
| 1711929480 | 0.013596 | -0.000289 | -2.08 | 0.013876 | 0.014221 | 0.013132 | 2602918 |
| 1711843080 | 0.013885 | -0.000331 | -2.33 | 0.014139 | 0.014575 | 0.013809 | 2425958 |
| 1711756680 | 0.014216 | 0.000669 | 4.94 | 0.013543 | 0.014275 | 0.013425 | 2587186 |
| 1711670280 | 0.013547 | 2.4E-5 | 0.18 | 0.013581 | 0.014233 | 0.013378 | 3011530 |
| 1711583880 | 0.013523 | -8.0E-5 | -0.59 | 0.013634 | 0.013908 | 0.013146 | 3058096 |
| 1711497480 | 0.013603 | -0.000572 | -4.04 | 0.013985 | 0.014302 | 0.013463 | 3059515 |
| 1711411080 | 0.014175 | 0.000546 | 4.01 | 0.013475 | 0.014395 | 0.012565 | 3514885 |
| 1711324680 | 0.013629 | -0.0003 | -2.15 | 0.013556 | 0.013816 | 0.012396 | 3412642 |
| 1711238280 | 0.013929 | -0.000333 | -2.33 | 0.014172 | 0.01493 | 0.013343 | 3098759 |
| 1711151880 | 0.014262 | -0.000922 | -6.07 | 0.015004 | 0.024349 | 0.013989 | 3311644 |
| 1711065480 | 0.015184 | -0.005413 | -26.28 | 0.020792 | 0.020843 | 0.015005 | 2435281 |
| 1710979080 | 0.020597 | 0.001767 | 9.38 | 0.019089 | 0.020813 | 0.018725 | 2380119 |
| 1710892680 | 0.01883 | -0.002286 | -10.83 | 0.020941 | 0.021154 | 0.018632 | 2265142 |
| 1710806280 | 0.021116 | -0.000829 | -3.78 | 0.021939 | 0.022527 | 0.020443 | 2184783 |
| 1710719880 | 0.021945 | -0.000243 | -1.10 | 0.02224 | 0.022802 | 0.021346 | 1986140 |
| 1710633480 | 0.022188 | -0.002487 | -10.08 | 0.025356 | 0.026064 | 0.022017 | 1968842 |
| 1710547080 | 0.024675 | -0.001229 | -4.74 | 0.025847 | 0.026171 | 0.022758 | 2142054 |
| 1710460680 | 0.025904 | -0.001632 | -5.93 | 0.027807 | 0.027807 | 0.024991 | 1837656 |
| 1710374280 | 0.027536 | 0.001183 | 4.49 | 0.026363 | 0.027689 | 0.025991 | 1970036 |
| 1710287880 | 0.026353 | 0.000411 | 1.58 | 0.025872 | 0.027445 | 0.0258 | 1937321 |
| 1710201480 | 0.025942 | -0.003581 | -12.13 | 0.03 | 0.034279 | 0.025826 | 2538308 |
| 1710115080 | 0.029523 | 0.007202 | 32.27 | 0.02238 | 0.029717 | 0.022211 | 2849285 |
| 1710028680 | 0.022321 | 0.000519 | 2.38 | 0.021966 | 0.022493 | 0.020968 | 2295325 |
| 1709942280 | 0.021802 | 0.000911 | 4.36 | 0.020912 | 0.022949 | 0.020423 | 2605872 |
| 1709855880 | 0.020891 | 0.001025 | 5.16 | 0.019692 | 0.021 | 0.019073 | 2421565 |
| 1709769480 | 0.019866 | 0.002313 | 13.18 | 0.017581 | 0.020013 | 0.017084 | 2515189 |
| 1709683080 | 0.017553 | 0.0008 | 4.78 | 0.016856 | 0.020956 | 0.016019 | 2790653 |
| 1709596680 | 0.016753 | -0.002067 | -10.98 | 0.018673 | 0.018913 | 0.016593 | 2171785 |
| 1709510280 | 0.01882 | -0.000751 | -3.84 | 0.019867 | 0.021111 | 0.018594 | 2367635 |
| 1709423880 | 0.019571 | 0.000874 | 4.67 | 0.019501 | 0.019829 | 0.015128 | 4968951 |
| 1709337480 | 0.018697 | 0.004819 | 34.72 | 0.014816 | 0.023966 | 0.013729 | 5938801 |
| 1709251080 | 0.013878 | 0.005296 | 61.71 | 0.008595 | 0.020455 | 0.008483 | 4371510 |
| 1709164680 | 0.008582 | 0.000896 | 11.66 | 0.007687 | 0.008943 | 0.007622 | 3055339 |
| 1709078280 | 0.007686 | 0.000153 | 2.03 | 0.007494 | 0.007726 | 0.007377 | 3139712 |
| 1708991880 | 0.007533 | -0.000319 | -4.06 | 0.007861 | 0.00795 | 0.007258 | 3305166 |
| 1708905480 | 0.007852 | 0.000183 | 2.39 | 0.007673 | 0.007991 | 0.007453 | 3468974 |
| 1708819080 | 0.007669 | -0.000751 | -8.92 | 0.008442 | 0.008469 | 0.007651 | 3009613 |
| 1708732680 | 0.00842 | -0.000313 | -3.58 | 0.008726 | 0.008857 | 0.008143 | 2553816 |
| 1708646280 | 0.008733 | -0.000173 | -1.94 | 0.00896 | 0.009271 | 0.008688 | 2424588 |
| 1708559880 | 0.008906 | 0.000207 | 2.38 | 0.008574 | 0.008941 | 0.008369 | 2441349 |
| 1708473480 | 0.008699 | -8.9E-5 | -1.01 | 0.008778 | 0.008935 | 0.008421 | 2846335 |
| 1708387080 | 0.008788 | -3.1E-5 | -0.35 | 0.008758 | 0.008913 | 0.008615 | 2875561 |
| 1708300680 | 0.008819 | -3.8E-5 | -0.43 | 0.008958 | 0.009221 | 0.008503 | 2980664 |
| 1708214280 | 0.008857 | -8.7E-5 | -0.97 | 0.008962 | 0.009254 | 0.008789 | 2422691 |
| 1708127880 | 0.008944 | 0.000148 | 1.68 | 0.008806 | 0.009032 | 0.008432 | 2796949 |
| 1708041480 | 0.008796 | 3.0E-6 | 0.03 | 0.008759 | 0.009 | 0.008538 | 2823777 |
| 1707955080 | 0.008793 | 0.000251 | 2.94 | 0.008618 | 0.008961 | 0.008478 | 2740104 |
| 1707868680 | 0.008542 | -0.000184 | -2.11 | 0.008676 | 0.008812 | 0.008158 | 2620489 |
| 1707782280 | 0.008726 | 0.000287 | 3.40 | 0.008427 | 0.008797 | 0.007606 | 2913231 |
| 1707695880 | 0.008439 | -5.8E-5 | -0.68 | 0.00848 | 0.008656 | 0.008124 | 2879527 |
| 1707609480 | 0.008497 | -0.000166 | -1.92 | 0.008625 | 0.008811 | 0.008393 | 2965457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
