We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714435080 | 0.0003165 | 3.6E-5 | 12.82 | 0.0002813 | 0.0003174 | 0.00028 | 48092055 |
1714348680 | 0.0002809 | 3.0E-6 | 1.08 | 0.0002777 | 0.0002823 | 0.0002766 | 48552185 |
1714262280 | 0.0002774 | -1.1E-5 | -3.82 | 0.0002878 | 0.0002895 | 0.0002768 | 46627058 |
1714175880 | 0.0002882 | -2.0E-6 | -0.69 | 0.0002903 | 0.0002934 | 0.0002801 | 47013764 |
1714089480 | 0.0002904 | -2.0E-6 | -0.68 | 0.0002925 | 0.0002925 | 0.0002878 | 25388741 |
1714003080 | 0.0002924 | -2.3E-5 | -7.29 | 0.000314 | 0.0003174 | 0.00029 | 46591300 |
1713916680 | 0.0003155 | 6.0E-6 | 1.94 | 0.0003093 | 0.0003174 | 0.0003088 | 45307093 |
1713830280 | 0.0003096 | -2.0E-6 | -0.64 | 0.0003113 | 0.0003117 | 0.0003069 | 42567487 |
1713743880 | 0.0003117 | 3.0E-6 | 0.97 | 0.0003083 | 0.0003142 | 0.0003061 | 44655650 |
1713657480 | 0.0003084 | 3.0E-6 | 0.98 | 0.0003051 | 0.0003103 | 0.0002908 | 33090747 |
1713571080 | 0.000305 | 6.0E-6 | 2.01 | 0.0002985 | 0.0003067 | 0.0002956 | 42849516 |
1713484680 | 0.0002986 | 6.0E-6 | 2.05 | 0.0002921 | 0.000303 | 0.0002917 | 46935542 |
1713398280 | 0.0002924 | -2.4E-5 | -7.59 | 0.0003158 | 0.0003164 | 0.0002901 | 43524349 |
1713311880 | 0.000316 | -2.0E-6 | -0.63 | 0.000318 | 0.0003182 | 0.0003146 | 43163739 |
1713225480 | 0.000318 | -7.0E-7 | -0.22 | 0.0003187 | 0.00032 | 0.0003162 | 38468194 |
1713139080 | 0.0003187 | 2.7E-5 | 9.26 | 0.0002921 | 0.0003213 | 0.0002901 | 47219933 |
1713052680 | 0.0002916 | -9.0E-7 | -0.31 | 0.0002928 | 0.000322 | 0.00029 | 46633274 |
1712966280 | 0.0002925 | -3.0E-6 | -1.02 | 0.0002946 | 0.0002963 | 0.0002902 | 45974565 |
1712879880 | 0.0002955 | -3.3E-5 | -10.03 | 0.0003295 | 0.0003597 | 0.0002852 | 55642528 |
1712793480 | 0.0003289 | -9.0E-7 | -0.27 | 0.0003293 | 0.0003354 | 0.0003203 | 41370326 |
1712707080 | 0.0003298 | -3.1E-5 | -8.60 | 0.0003601 | 0.000368 | 0.0003122 | 46969377 |
1712620680 | 0.0003606 | -6.0E-6 | -1.63 | 0.0003663 | 0.0003699 | 0.0003333 | 38536042 |
1712534280 | 0.0003671 | -1.0E-5 | -2.65 | 0.0003683 | 0.0004098 | 0.0003442 | 50009612 |
1712447880 | 0.000377 | 3.1E-5 | 8.95 | 0.0003635 | 0.0004404 | 0.000347 | 74323547 |
1712361480 | 0.0003462 | -0.000144 | -29.39 | 0.0005203 | 0.0005217 | 0.0003406 | 118227257 |
1712275080 | 0.0004899 | 0.0001814 | 58.80 | 0.0003085 | 0.0008953 | 0.0003075 | 116430426 |
1712188680 | 0.0003085 | 4.0E-7 | 0.13 | 0.0003084 | 0.0003098 | 0.0003071 | 50516392 |
1712102280 | 0.0003081 | -6.0E-6 | -1.91 | 0.0003149 | 0.0003164 | 0.0003054 | 38403609 |
1712015880 | 0.0003143 | -2.0E-7 | -0.06 | 0.0003152 | 0.0003164 | 0.0003134 | 50340458 |
1711929480 | 0.0003145 | 2.4E-5 | 8.25 | 0.0002906 | 0.0003451 | 0.0002903 | 48144686 |
1711843080 | 0.0002908 | -3.0E-6 | -1.02 | 0.0002943 | 0.0002958 | 0.00029 | 47385948 |
1711756680 | 0.0002943 | 2.0E-6 | 0.69 | 0.0002915 | 0.0002957 | 0.0002906 | 28593264 |
1711670280 | 0.0002919 | -3.1E-5 | -9.60 | 0.0003236 | 0.0003368 | 0.0002863 | 75723250 |
1711583880 | 0.0003229 | 1.1E-5 | 3.53 | 0.0003122 | 0.0003427 | 0.0003067 | 76305379 |
1711497480 | 0.0003115 | -1.0E-5 | -3.11 | 0.0003213 | 0.0003217 | 0.0003044 | 72044404 |
1711411080 | 0.0003214 | 2.7E-5 | 9.18 | 0.0002969 | 0.0003317 | 0.0002938 | 60041330 |
1711324680 | 0.0002942 | 6.0E-6 | 2.08 | 0.000291 | 0.000311 | 0.0002602 | 88263478 |
1711238280 | 0.0002885 | -3.2E-5 | -9.99 | 0.0003205 | 0.0003308 | 0.0002775 | 86682875 |
1711151880 | 0.0003204 | -2.2E-5 | -6.43 | 0.0003405 | 0.0003431 | 0.0003105 | 73364620 |
1711065480 | 0.000342 | -8.0E-7 | -0.23 | 0.0003443 | 0.0003453 | 0.0003402 | 73068399 |
1710979080 | 0.0003428 | 2.2E-5 | 6.86 | 0.0003198 | 0.0003591 | 0.0003187 | 71352721 |
1710892680 | 0.0003208 | -1.7E-5 | -5.04 | 0.0003383 | 0.0003406 | 0.0003103 | 73380299 |
1710806280 | 0.0003376 | -6.0E-6 | -1.74 | 0.0003441 | 0.000346 | 0.0003367 | 71725967 |
1710719880 | 0.0003441 | -2.0E-6 | -0.58 | 0.0003452 | 0.0003464 | 0.0003411 | 67204614 |
1710633480 | 0.0003457 | -6.0E-6 | -1.71 | 0.0003516 | 0.0003535 | 0.0003448 | 68293777 |
1710547080 | 0.0003512 | -7.0E-6 | -1.96 | 0.0003573 | 0.0003593 | 0.0003337 | 70923612 |
1710460680 | 0.0003578 | -6.0E-5 | -14.35 | 0.0004184 | 0.00042 | 0.0003 | 75396733 |
1710374280 | 0.000418 | 3.0E-6 | 0.72 | 0.0004176 | 0.00042 | 0.0004102 | 61344447 |
1710287880 | 0.0004146 | 6.0E-6 | 1.47 | 0.0004069 | 0.0004315 | 0.0004053 | 59873798 |
1710201480 | 0.0004087 | -9.0E-6 | -2.16 | 0.000417 | 0.0004432 | 0.0003945 | 62413824 |
1710115080 | 0.0004175 | 1.6E-5 | 3.99 | 0.0004149 | 0.0004259 | 0.0003958 | 58570199 |
1710028680 | 0.0004012 | -1.3E-5 | -3.14 | 0.0004135 | 0.0004199 | 0.0003848 | 61531421 |
1709942280 | 0.0004138 | 3.9E-5 | 10.41 | 0.0003799 | 0.0004301 | 0.0003786 | 65532242 |
1709855880 | 0.0003748 | -1.2E-5 | -3.10 | 0.000388 | 0.0003888 | 0.00036 | 67894290 |
1709769480 | 0.0003873 | -2.4E-5 | -5.84 | 0.0004127 | 0.0004139 | 0.000365 | 64196942 |
1709683080 | 0.0004111 | -8.0E-6 | -1.91 | 0.0004196 | 0.0004291 | 0.000409 | 56093402 |
1709596680 | 0.0004188 | 7.0E-6 | 1.70 | 0.0004122 | 0.0004619 | 0.0004113 | 50356310 |
1709510280 | 0.0004118 | -7.0E-7 | -0.17 | 0.000415 | 0.000415 | 0.000409 | 44680823 |
1709423880 | 0.0004125 | 1.3E-5 | 3.25 | 0.0004011 | 0.000415 | 0.0004003 | 28828405 |
1709337480 | 0.0003997 | 1.4E-5 | 3.63 | 0.0003867 | 0.0004098 | 0.0003841 | 46662654 |
1709251080 | 0.0003853 | 9.0E-6 | 2.39 | 0.0003774 | 0.0004099 | 0.0003752 | 54716805 |
1709164680 | 0.0003764 | 1.1E-5 | 3.01 | 0.0003653 | 0.0003803 | 0.0003605 | 59351975 |
1709078280 | 0.0003656 | 3.0E-6 | 0.83 | 0.0003625 | 0.000369 | 0.0003611 | 58257743 |
1708991880 | 0.000363 | -2.0E-6 | -0.55 | 0.0003664 | 0.000369 | 0.0003602 | 53033571 |
1708905480 | 0.0003653 | 3.0E-6 | 0.83 | 0.0003683 | 0.0003921 | 0.0003635 | 56701896 |
1708819080 | 0.0003626 | -6.0E-7 | -0.17 | 0.0003622 | 0.0003641 | 0.0003602 | 56454724 |
1708732680 | 0.0003632 | -2.0E-6 | -0.55 | 0.0003667 | 0.000369 | 0.0003612 | 39660338 |
1708646280 | 0.0003656 | -3.0E-6 | -0.81 | 0.0003694 | 0.0004029 | 0.0003653 | 38941535 |
1708559880 | 0.0003686 | 6.0E-7 | 0.16 | 0.0003677 | 0.00041 | 0.0003583 | 49470313 |
1708473480 | 0.000368 | 3.2E-5 | 9.52 | 0.0003361 | 0.000653 | 0.0003354 | 59781995 |
1708387080 | 0.0003362 | 5.0E-6 | 1.51 | 0.0003326 | 0.0003403 | 0.0003301 | 64913629 |
1708300680 | 0.0003315 | -9.0E-6 | -2.64 | 0.0003409 | 0.000342 | 0.0003301 | 61439713 |
1708214280 | 0.0003409 | -7.0E-7 | -0.20 | 0.0003406 | 0.0003497 | 0.0003393 | 44283222 |
1708127880 | 0.0003416 | 2.1E-5 | 6.55 | 0.0003197 | 0.0003441 | 0.0003192 | 65163989 |
1708041480 | 0.0003207 | 5.0E-6 | 1.59 | 0.0003165 | 0.000324 | 0.0003142 | 64648360 |
1707955080 | 0.0003153 | 6.0E-7 | 0.19 | 0.0003153 | 0.000317 | 0.0003141 | 68615064 |
1707868680 | 0.0003147 | -2.0E-6 | -0.63 | 0.0003179 | 0.0003188 | 0.0003141 | 67997269 |
1707782280 | 0.0003164 | -3.0E-6 | -0.94 | 0.0003191 | 0.0003214 | 0.0003143 | 67685052 |
1707695880 | 0.0003196 | 1.0E-6 | 0.31 | 0.0003185 | 0.0003397 | 0.0003143 | 69283790 |
1707609480 | 0.0003186 | -7.0E-6 | -2.15 | 0.0003237 | 0.0003245 | 0.0003004 | 67878515 |
1707523080 | 0.0003258 | -5.0E-6 | -1.51 | 0.0003304 | 0.0003408 | 0.0003201 | 62765294 |
1707436680 | 0.0003309 | 9.0E-6 | 2.80 | 0.0003212 | 0.0003365 | 0.0003201 | 65893537 |
1707350280 | 0.0003219 | 8.0E-7 | 0.25 | 0.0003236 | 0.0003257 | 0.00032 | 65582896 |
1707263880 | 0.0003211 | -7.0E-6 | -2.13 | 0.0003274 | 0.0003287 | 0.0003207 | 59601184 |
1707177480 | 0.0003281 | -1.0E-5 | -2.96 | 0.0003402 | 0.000342 | 0.0003247 | 62161275 |
1707091080 | 0.0003383 | 9.0E-7 | 0.27 | 0.0003381 | 0.0003421 | 0.0003345 | 62049996 |
1707004680 | 0.0003374 | -7.0E-6 | -2.03 | 0.0003446 | 0.0003477 | 0.0003339 | 61834109 |
1706918280 | 0.0003445 | 4.0E-6 | 1.17 | 0.0003406 | 0.0003626 | 0.00034 | 59709020 |
1706831880 | 0.0003406 | -1.3E-5 | -3.68 | 0.0003536 | 0.0003573 | 0.00034 | 61397618 |
1706745480 | 0.0003536 | -7.0E-6 | -1.94 | 0.0003608 | 0.0003641 | 0.0003509 | 60240749 |
1706659080 | 0.0003606 | 7.0E-7 | 0.19 | 0.0003587 | 0.0003628 | 0.0003578 | 58855375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions