We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714780680 | 0.34035 | 0.02858 | 9.17 | 0.31084 | 0.34035 | 0.30931 | 372611 |
| 1714694280 | 0.31177 | 0.01093 | 3.63 | 0.30204 | 0.31612 | 0.29349 | 288211 |
| 1714607880 | 0.30084 | -0.0021 | -0.69 | 0.30294 | 0.30695 | 0.28133 | 361634 |
| 1714521480 | 0.30294 | -0.02754 | -8.33 | 0.32987 | 0.33348 | 0.29166 | 407021 |
| 1714435080 | 0.33048 | -0.00333 | -1.00 | 0.33348 | 0.33774 | 0.31706 | 310960 |
| 1714348680 | 0.33381 | -0.00066 | -0.20 | 0.33447 | 0.34706 | 0.33275 | 259344 |
| 1714262280 | 0.33447 | 0.00033 | 0.10 | 0.33681 | 0.34016 | 0.32174 | 284810 |
| 1714175880 | 0.33414 | -0.01104 | -3.20 | 0.34559 | 0.34707 | 0.33136 | 258689 |
| 1714089480 | 0.34518 | -0.00767 | -2.17 | 0.35495 | 0.35853 | 0.34116 | 307402 |
| 1714003080 | 0.35285 | -0.03095 | -8.06 | 0.38384 | 0.39345 | 0.35281 | 304546 |
| 1713916680 | 0.3838 | -0.0142 | -3.57 | 0.39562 | 0.3992 | 0.3825 | 228110 |
| 1713830280 | 0.398 | 0.00725 | 1.86 | 0.39039 | 0.40775 | 0.38893 | 245718 |
| 1713743880 | 0.39075 | -0.01286 | -3.19 | 0.40323 | 0.40483 | 0.38302 | 206754 |
| 1713657480 | 0.40361 | 0.02315 | 6.08 | 0.38054 | 0.40651 | 0.37235 | 201173 |
| 1713571080 | 0.38046 | 0.00364 | 0.97 | 0.37476 | 0.39326 | 0.34134 | 419044 |
| 1713484680 | 0.37682 | 0.0321 | 9.31 | 0.34456 | 0.37873 | 0.33085 | 411981 |
| 1713398280 | 0.34472 | -0.016 | -4.44 | 0.36027 | 0.36343 | 0.33522 | 336210 |
| 1713311880 | 0.36072 | -0.00026 | -0.07 | 0.35991 | 0.37247 | 0.34593 | 369465 |
| 1713225480 | 0.36098 | -0.01758 | -4.64 | 0.37856 | 0.40456 | 0.34559 | 521088 |
| 1713139080 | 0.37856 | 0.05258 | 16.13 | 0.31846 | 0.38119 | 0.31075 | 560658 |
| 1713052680 | 0.32598 | -0.04478 | -12.08 | 0.37003 | 0.38497 | 0.29052 | 441603 |
| 1712966280 | 0.37076 | -0.0799 | -17.73 | 0.45154 | 0.46424 | 0.34892 | 438158 |
| 1712879880 | 0.45066 | -0.00323 | -0.71 | 0.45378 | 0.46905 | 0.4379 | 335678 |
| 1712793480 | 0.45389 | -0.0106 | -2.28 | 0.46656 | 0.47078 | 0.43443 | 275046 |
| 1712707080 | 0.46449 | -0.05218 | -10.10 | 0.51508 | 0.51975 | 0.46449 | 256239 |
| 1712620680 | 0.51667 | 0.01333 | 2.65 | 0.50397 | 0.54282 | 0.49628 | 318969 |
| 1712534280 | 0.50334 | 0.01327 | 2.71 | 0.48969 | 0.52544 | 0.48492 | 302460 |
| 1712447880 | 0.49007 | 0.0143 | 3.01 | 0.4755 | 0.49759 | 0.46922 | 251410 |
| 1712361480 | 0.47577 | -0.0122 | -2.50 | 0.4917 | 0.49589 | 0.45154 | 319304 |
| 1712275080 | 0.48797 | 0.00208 | 0.43 | 0.48444 | 0.51198 | 0.47277 | 307569 |
| 1712188680 | 0.48589 | -0.00664 | -1.35 | 0.49268 | 0.51102 | 0.47353 | 303818 |
| 1712102280 | 0.49253 | -0.04306 | -8.04 | 0.53332 | 0.53332 | 0.48202 | 312649 |
| 1712015880 | 0.53559 | -0.04079 | -7.08 | 0.57189 | 0.58832 | 0.52055 | 259452 |
| 1711929480 | 0.57638 | 0.01974 | 3.55 | 0.55684 | 0.59673 | 0.54996 | 295504 |
| 1711843080 | 0.55664 | -0.01188 | -2.09 | 0.56934 | 0.59293 | 0.55398 | 318348 |
| 1711756680 | 0.56852 | -0.03627 | -6.00 | 0.60563 | 0.61083 | 0.55815 | 337424 |
| 1711670280 | 0.60479 | -0.0346 | -5.41 | 0.64592 | 0.67197 | 0.59136 | 544936 |
| 1711583880 | 0.63939 | 0.02096 | 3.39 | 0.61264 | 0.68255 | 0.592 | 758667 |
| 1711497480 | 0.61843 | 0.05403 | 9.57 | 0.56842 | 0.64879 | 0.55739 | 906700 |
| 1711411080 | 0.5644 | 0.1204 | 27.12 | 0.44577 | 0.59465 | 0.43936 | 524576 |
| 1711324680 | 0.444 | 0.0067 | 1.53 | 0.4371 | 0.47125 | 0.41112 | 400930 |
| 1711238280 | 0.4373 | 0.05265 | 13.69 | 0.38552 | 0.43809 | 0.36711 | 495411 |
| 1711151880 | 0.38465 | -0.02877 | -6.96 | 0.40694 | 0.43486 | 0.38251 | 694223 |
| 1711065480 | 0.41342 | 0.08615 | 26.32 | 0.32662 | 0.47757 | 0.32444 | 652765 |
| 1710979080 | 0.32727 | 0.04331 | 15.25 | 0.28489 | 0.32945 | 0.27161 | 554846 |
| 1710892680 | 0.28396 | -0.03579 | -11.19 | 0.31801 | 0.32148 | 0.27956 | 529789 |
| 1710806280 | 0.31975 | -0.02367 | -6.89 | 0.3439 | 0.34867 | 0.31311 | 364880 |
| 1710719880 | 0.34342 | 0.00761 | 2.27 | 0.33647 | 0.35016 | 0.32308 | 356596 |
| 1710633480 | 0.33581 | -0.042 | -11.12 | 0.3767 | 0.39936 | 0.32775 | 425406 |
| 1710547080 | 0.37781 | -0.03237 | -7.89 | 0.41018 | 0.41385 | 0.3546 | 365794 |
| 1710460680 | 0.41018 | -0.01195 | -2.83 | 0.42171 | 0.43101 | 0.38805 | 263247 |
| 1710374280 | 0.42213 | 0.02671 | 6.75 | 0.39463 | 0.4456 | 0.38804 | 275617 |
| 1710287880 | 0.39542 | 0.01044 | 2.71 | 0.38651 | 0.39738 | 0.35628 | 349127 |
| 1710201480 | 0.38498 | 0.02328 | 6.44 | 0.36241 | 0.38586 | 0.34627 | 436323 |
| 1710115080 | 0.3617 | 0.00498 | 1.40 | 0.35778 | 0.37297 | 0.35215 | 340703 |
| 1710028680 | 0.35672 | 0.0142 | 4.15 | 0.34218 | 0.37465 | 0.34015 | 300134 |
| 1709942280 | 0.34252 | 0.01243 | 3.77 | 0.32953 | 0.3449 | 0.32404 | 315656 |
| 1709855880 | 0.33009 | 0.01616 | 5.15 | 0.31486 | 0.33273 | 0.31239 | 269290 |
| 1709769480 | 0.31393 | 0.02343 | 8.07 | 0.29002 | 0.31675 | 0.28108 | 608794 |
| 1709683080 | 0.2905 | -0.04442 | -13.26 | 0.3348 | 0.33982 | 0.27319 | 411023 |
| 1709596680 | 0.33492 | -0.00055 | -0.16 | 0.33348 | 0.3592 | 0.31958 | 339895 |
| 1709510280 | 0.33547 | -0.01423 | -4.07 | 0.34972 | 0.35618 | 0.32842 | 248764 |
| 1709423880 | 0.3497 | 0.01189 | 3.52 | 0.33713 | 0.35033 | 0.33377 | 248585 |
| 1709337480 | 0.33781 | 0.01594 | 4.95 | 0.32116 | 0.34173 | 0.31896 | 309750 |
| 1709251080 | 0.32187 | 0.01164 | 3.75 | 0.31146 | 0.33136 | 0.31115 | 330952 |
| 1709164680 | 0.31023 | -0.00771 | -2.42 | 0.31835 | 0.32712 | 0.29612 | 272870 |
| 1709078280 | 0.31794 | 0.00617 | 1.98 | 0.31177 | 0.31958 | 0.30535 | 292054 |
| 1708991880 | 0.31177 | 0.00846 | 2.79 | 0.30474 | 0.31323 | 0.29725 | 332857 |
| 1708905480 | 0.30331 | 0.01329 | 4.58 | 0.29002 | 0.30747 | 0.28859 | 281057 |
| 1708819080 | 0.29002 | 0.00171 | 0.59 | 0.28802 | 0.29524 | 0.28219 | 241071 |
| 1708732680 | 0.28831 | -0.00257 | -0.88 | 0.28945 | 0.29638 | 0.28135 | 293167 |
| 1708646280 | 0.29088 | 0.01432 | 5.18 | 0.27793 | 0.30031 | 0.27319 | 327742 |
| 1708559880 | 0.27656 | -0.00309 | -1.10 | 0.27856 | 0.28097 | 0.2649 | 258807 |
| 1708473480 | 0.27965 | -0.01671 | -5.64 | 0.29553 | 0.29864 | 0.2674 | 293315 |
| 1708387080 | 0.29636 | -0.00568 | -1.88 | 0.30174 | 0.30815 | 0.29123 | 227537 |
| 1708300680 | 0.30204 | 0.00475 | 1.60 | 0.2967 | 0.30363 | 0.29348 | 229440 |
| 1708214280 | 0.29729 | -0.01048 | -3.41 | 0.3087 | 0.3087 | 0.29241 | 200135 |
| 1708127880 | 0.30777 | -0.02325 | -7.02 | 0.33055 | 0.33352 | 0.30432 | 228010 |
| 1708041480 | 0.33102 | -0.01048 | -3.07 | 0.34184 | 0.34422 | 0.32394 | 350691 |
| 1707955080 | 0.3415 | -3.0E-5 | -0.01 | 0.34218 | 0.35782 | 0.33715 | 352302 |
| 1707868680 | 0.34153 | 0.01749 | 5.40 | 0.32467 | 0.3542 | 0.31927 | 355944 |
| 1707782280 | 0.32404 | 0.01869 | 6.12 | 0.30596 | 0.3263 | 0.29902 | 334582 |
| 1707695880 | 0.30535 | -0.00274 | -0.89 | 0.3084 | 0.31362 | 0.30234 | 269678 |
| 1707609480 | 0.30809 | -0.00337 | -1.08 | 0.31177 | 0.31976 | 0.30234 | 343599 |
| 1707523080 | 0.31146 | 0.00246 | 0.80 | 0.30839 | 0.32492 | 0.30626 | 432980 |
| 1707436680 | 0.309 | -0.00277 | -0.89 | 0.30992 | 0.31817 | 0.30023 | 388098 |
| 1707350280 | 0.31177 | -0.00081 | -0.26 | 0.31362 | 0.32575 | 0.30741 | 412071 |
| 1707263880 | 0.31258 | 0.01617 | 5.46 | 0.29611 | 0.32857 | 0.29583 | 560460 |
| 1707177480 | 0.29641 | 0.01904 | 6.86 | 0.27628 | 0.30889 | 0.27359 | 694085 |
| 1707091080 | 0.27737 | -0.00894 | -3.12 | 0.28633 | 0.28924 | 0.26937 | 616399 |
| 1707004680 | 0.28631 | 0.01997 | 7.50 | 0.26686 | 0.28935 | 0.2649 | 766740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
