We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 0.073155 | -0.004491 | -5.78 | 0.077647 | 0.084 | 0.072004 | 198554 |
1714262280 | 0.077646 | 0.000846 | 1.10 | 0.076807 | 0.0874 | 0.06832 | 257649 |
1714175880 | 0.0768 | 0.008244 | 12.03 | 0.068547 | 0.08686 | 0.067134 | 304525 |
1714089480 | 0.068556 | 0.012577 | 22.47 | 0.05593 | 0.080969 | 0.055496 | 796051 |
1714003080 | 0.055979 | 0.00421 | 8.13 | 0.051759 | 0.068 | 0.051718 | 431410 |
1713916680 | 0.051769 | 0.004138 | 8.69 | 0.047053 | 0.057568 | 0.046249 | 372451 |
1713830280 | 0.047631 | 0.006662 | 16.26 | 0.040996 | 0.05 | 0.040281 | 419589 |
1713743880 | 0.040969 | -0.001618 | -3.80 | 0.043019 | 0.046717 | 0.038801 | 529764 |
1713657480 | 0.042587 | -0.002502 | -5.55 | 0.045098 | 0.047196 | 0.037176 | 571590 |
1713571080 | 0.045089 | 0.004578 | 11.30 | 0.040511 | 0.04785 | 0.039 | 390218 |
1713484680 | 0.040511 | -0.007575 | -15.75 | 0.048095 | 0.050884 | 0.038656 | 408280 |
1713398280 | 0.048086 | 0.001967 | 4.27 | 0.046118 | 0.050419 | 0.046044 | 327166 |
1713311880 | 0.046119 | 0.003856 | 9.12 | 0.042347 | 0.04953 | 0.040404 | 404464 |
1713225480 | 0.042263 | 0.00014 | 0.33 | 0.042255 | 0.044967 | 0.040973 | 333826 |
1713139080 | 0.042123 | -0.00765 | -15.37 | 0.049705 | 0.049776 | 0.036068 | 681959 |
1713052680 | 0.049773 | -0.007459 | -13.03 | 0.057238 | 0.060273 | 0.038668 | 675362 |
1712966280 | 0.057232 | -0.007818 | -12.02 | 0.065443 | 0.066986 | 0.055357 | 292857 |
1712879880 | 0.06505 | 0.003188 | 5.15 | 0.062391 | 0.066789 | 0.062179 | 232235 |
1712793480 | 0.061862 | -0.001262 | -2.00 | 0.056877 | 0.065656 | 0.052 | 464975 |
1712707080 | 0.063124 | -0.005295 | -7.74 | 0.06842 | 0.071964 | 0.063 | 351456 |
1712620680 | 0.068419 | -0.0058 | -7.81 | 0.073987 | 0.078281 | 0.065099 | 405613 |
1712534280 | 0.074219 | 0.016706 | 29.05 | 0.057528 | 0.078045 | 0.057181 | 416838 |
1712447880 | 0.057513 | 0.002677 | 4.88 | 0.05487 | 0.058866 | 0.05452 | 320701 |
1712361480 | 0.054836 | -0.005784 | -9.54 | 0.060664 | 0.06568 | 0.05 | 416023 |
1712275080 | 0.06062 | 0.007621 | 14.38 | 0.053129 | 0.067198 | 0.052983 | 440134 |
1712188680 | 0.052999 | -0.004087 | -7.16 | 0.057 | 0.060355 | 0.051228 | 512823 |
1712102280 | 0.057086 | -0.002349 | -3.95 | 0.061567 | 0.069257 | 0.0503 | 692858 |
1712015880 | 0.059435 | -0.015652 | -20.85 | 0.0751 | 0.0751 | 0.059 | 390572 |
1711929480 | 0.075087 | 0.010774 | 16.75 | 0.064352 | 0.0794 | 0.064237 | 410194 |
1711843080 | 0.064313 | 0.003367 | 5.52 | 0.061746 | 0.074218 | 0.059732 | 396266 |
1711756680 | 0.060946 | -0.005534 | -8.32 | 0.066028 | 0.066732 | 0.058196 | 417257 |
1711670280 | 0.06648 | 0.012954 | 24.20 | 0.052907 | 0.07298 | 0.052212 | 846830 |
1711583880 | 0.053526 | -0.001642 | -2.98 | 0.055384 | 0.063485 | 0.05 | 685953 |
1711497480 | 0.055168 | 0.002212 | 4.18 | 0.05337 | 0.060756 | 0.0522 | 734018 |
1711411080 | 0.052956 | -0.005998 | -10.17 | 0.063568 | 0.072337 | 0.051043 | 746757 |
1711324680 | 0.058954 | 0.003496 | 6.30 | 0.055669 | 0.060658 | 0.0512 | 615059 |
1711238280 | 0.055458 | -0.002602 | -4.48 | 0.060487 | 0.074245 | 0.055023 | 367503 |
1711151880 | 0.05806 | -0.006868 | -10.58 | 0.065601 | 0.081971 | 0.055 | 562937 |
1711065480 | 0.064928 | -0.009963 | -13.30 | 0.074421 | 0.074878 | 0.0555 | 600927 |
1710979080 | 0.074891 | 0.010263 | 15.88 | 0.064886 | 0.086 | 0.060007 | 794475 |
1710892680 | 0.064628 | 0.005396 | 9.11 | 0.06075 | 0.0665 | 0.051 | 718909 |
1710806280 | 0.059232 | 0.015117 | 34.27 | 0.043676 | 0.065 | 0.041212 | 1070038 |
1710719880 | 0.044115 | 0.00253 | 6.08 | 0.04154 | 0.053836 | 0.035 | 818915 |
1710633480 | 0.041585 | -0.005997 | -12.60 | 0.04755 | 0.049057 | 0.038666 | 646866 |
1710547080 | 0.047582 | 1.7E-5 | 0.04 | 0.045391 | 0.049521 | 0.044444 | 512074 |
1710460680 | 0.047565 | 0.004816 | 11.27 | 0.042747 | 0.057999 | 0.040022 | 831571 |
1710374280 | 0.042749 | -0.006407 | -13.03 | 0.049438 | 0.0505 | 0.04076 | 767380 |
1710287880 | 0.049156 | -0.002084 | -4.07 | 0.051261 | 0.060528 | 0.048848 | 517072 |
1710201480 | 0.05124 | 0.002116 | 4.31 | 0.049153 | 0.056459 | 0.045205 | 557682 |
1710115080 | 0.049124 | -0.003284 | -6.27 | 0.052395 | 0.05771 | 0.0485 | 579877 |
1710028680 | 0.052408 | -9.3E-5 | -0.18 | 0.052707 | 0.053504 | 0.048 | 720315 |
1709942280 | 0.052501 | -0.009368 | -15.14 | 0.061311 | 0.062119 | 0.0512 | 594093 |
1709855880 | 0.061869 | 0.003386 | 5.79 | 0.055921 | 0.065993 | 0.055488 | 371318 |
1709769480 | 0.058483 | 0.009283 | 18.87 | 0.04874 | 0.064216 | 0.047851 | 514623 |
1709683080 | 0.0492 | -0.011531 | -18.99 | 0.061915 | 0.061997 | 0.044018 | 864444 |
1709596680 | 0.060731 | -0.004361 | -6.70 | 0.0651 | 0.077875 | 0.055245 | 543810 |
1709510280 | 0.065092 | -0.012854 | -16.49 | 0.078802 | 0.079999 | 0.05855 | 550102 |
1709423880 | 0.077946 | -0.000426 | -0.54 | 0.074769 | 0.08 | 0.065515 | 353556 |
1709337480 | 0.078372 | 0.000982 | 1.27 | 0.077385 | 0.089 | 0.06318 | 470156 |
1709251080 | 0.07739 | -0.001739 | -2.20 | 0.07934 | 0.097222 | 0.077 | 299618 |
1709164680 | 0.079129 | -0.005768 | -6.79 | 0.084897 | 0.0998 | 0.069643 | 718607 |
1709078280 | 0.084897 | 0.012484 | 17.24 | 0.072493 | 0.0898 | 0.070142 | 604907 |
1708991880 | 0.072413 | 0.009212 | 14.58 | 0.062204 | 0.076651 | 0.058 | 428057 |
1708905480 | 0.063201 | -0.012044 | -16.01 | 0.073773 | 0.078201 | 0.057121 | 517570 |
1708819080 | 0.075245 | -0.006053 | -7.45 | 0.085612 | 0.085612 | 0.064 | 527627 |
1708732680 | 0.081298 | 0.02314 | 39.79 | 0.058993 | 0.08547 | 0.050477 | 742796 |
1708646280 | 0.058158 | -0.006245 | -9.70 | 0.064434 | 0.065 | 0.051326 | 462727 |
1708559880 | 0.064403 | 0.00319 | 5.21 | 0.061216 | 0.07 | 0.056868 | 429352 |
1708473480 | 0.061213 | -0.005777 | -8.62 | 0.066765 | 0.067969 | 0.057892 | 368790 |
1708387080 | 0.06699 | -0.002468 | -3.55 | 0.069616 | 0.071239 | 0.0631 | 350248 |
1708300680 | 0.069458 | -0.003471 | -4.76 | 0.073044 | 0.081788 | 0.067154 | 441666 |
1708214280 | 0.072929 | 0.015244 | 26.43 | 0.057782 | 0.08 | 0.056868 | 607131 |
1708127880 | 0.057685 | -0.010334 | -15.19 | 0.063985 | 0.071683 | 0.054644 | 564093 |
1708041480 | 0.068019 | 0.017132 | 33.67 | 0.050884 | 0.074771 | 0.050071 | 653448 |
1707955080 | 0.050887 | 0.005732 | 12.69 | 0.045168 | 0.056 | 0.045167 | 496508 |
1707868680 | 0.045155 | -0.004823 | -9.65 | 0.05014 | 0.052599 | 0.045 | 540945 |
1707782280 | 0.049978 | -0.00197 | -3.79 | 0.051925 | 0.061999 | 0.042 | 589601 |
1707695880 | 0.051948 | -0.002902 | -5.29 | 0.054754 | 0.063177 | 0.047784 | 491822 |
1707609480 | 0.05485 | -0.004653 | -7.82 | 0.058791 | 0.060306 | 0.04135 | 786184 |
1707523080 | 0.059503 | -0.0065 | -9.85 | 0.066029 | 0.068915 | 0.05 | 535942 |
1707436680 | 0.066003 | 0.001024 | 1.58 | 0.064937 | 0.075 | 0.061009 | 436858 |
1707350280 | 0.064979 | -0.002243 | -3.34 | 0.068115 | 0.078693 | 0.055539 | 577044 |
1707263880 | 0.067222 | 0.007679 | 12.90 | 0.06144 | 0.084778 | 0.061393 | 943446 |
1707177480 | 0.059543 | 0.001012 | 1.73 | 0.05802 | 0.067717 | 0.048707 | 1171357 |
1707091080 | 0.058531 | 0.009128 | 18.48 | 0.053225 | 0.059 | 0.04 | 1019603 |
1707004680 | 0.049403 | 0.014919 | 43.26 | 0.034406 | 0.059 | 0.0339 | 1701134 |
1706918280 | 0.034484 | 0.007822 | 29.34 | 0.026688 | 0.04 | 0.024296 | 1278693 |
1706831880 | 0.026662 | 0.000755 | 2.91 | 0.025915 | 0.029 | 0.023241 | 1191947 |
1706745480 | 0.025907 | 0.001721 | 7.12 | 0.024224 | 0.028517 | 0.02267 | 954753 |
1706659080 | 0.024186 | 0.007222 | 42.57 | 0.016928 | 0.026999 | 0.01686 | 1202971 |
1706572680 | 0.016964 | -9.7E-5 | -0.57 | 0.017057 | 0.019382 | 0.016004 | 1359512 |
1706486280 | 0.017061 | -0.002242 | -11.61 | 0.019273 | 0.019328 | 0.017005 | 1338765 |
1706399880 | 0.019303 | 0.002031 | 11.76 | 0.017263 | 0.019878 | 0.017005 | 1151320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions