We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.0011595 | 5.5E-5 | 4.98 | 0.0011051 | 0.0014759 | 0.0010965 | 12792257 |
| 1714262280 | 0.0011045 | -4.3E-5 | -3.75 | 0.0011476 | 0.0011505 | 0.0010968 | 11576796 |
| 1714175880 | 0.001147 | -8.0E-6 | -0.69 | 0.0011493 | 0.0011593 | 0.0011461 | 11664825 |
| 1714089480 | 0.0011546 | -5.6E-5 | -4.63 | 0.0012103 | 0.001219 | 0.0010762 | 11785574 |
| 1714003080 | 0.0012107 | 7.0E-6 | 0.58 | 0.0012041 | 0.0012127 | 0.0011964 | 11083687 |
| 1713916680 | 0.0012035 | 1.5E-5 | 1.26 | 0.0011912 | 0.0012064 | 0.00118 | 11522555 |
| 1713830280 | 0.0011887 | -0.000163 | -12.06 | 0.0012421 | 0.001261 | 0.001124 | 11952565 |
| 1713743880 | 0.0013519 | -0.000118 | -8.03 | 0.0014713 | 0.0014734 | 0.0013504 | 10225113 |
| 1713657480 | 0.0014699 | -7.0E-6 | -0.47 | 0.0014773 | 0.0015259 | 0.0014501 | 8487541 |
| 1713571080 | 0.0014767 | 1.8E-5 | 1.23 | 0.0014581 | 0.0014814 | 0.0014501 | 7934806 |
| 1713484680 | 0.0014586 | -3.6E-5 | -2.41 | 0.0014999 | 0.0015261 | 0.0014531 | 9024456 |
| 1713398280 | 0.0014943 | -1.6E-5 | -1.06 | 0.0015104 | 0.0015216 | 0.0014853 | 9185070 |
| 1713311880 | 0.0015104 | 3.9E-5 | 2.65 | 0.0014711 | 0.0015121 | 0.0014694 | 9494995 |
| 1713225480 | 0.0014718 | 6.1E-5 | 4.32 | 0.0014262 | 0.0014762 | 0.0014149 | 7223587 |
| 1713139080 | 0.0014112 | 0.0001192 | 9.23 | 0.0012919 | 0.0014763 | 0.0012885 | 9875664 |
| 1713052680 | 0.001292 | -0.000477 | -26.97 | 0.0017693 | 0.0017847 | 0.0010207 | 9391363 |
| 1712966280 | 0.0017685 | -9.4E-5 | -5.05 | 0.0018422 | 0.0018756 | 0.0017 | 7575838 |
| 1712879880 | 0.0018622 | 3.0E-5 | 1.64 | 0.001832 | 0.0019666 | 0.0018284 | 7615085 |
| 1712793480 | 0.0018327 | 2.0E-6 | 0.11 | 0.0018302 | 0.0019555 | 0.0018219 | 7336309 |
| 1712707080 | 0.0018304 | -7.3E-5 | -3.84 | 0.0019 | 0.0019555 | 0.0018062 | 6897517 |
| 1712620680 | 0.001903 | 0.0001506 | 8.59 | 0.0017486 | 0.0019963 | 0.0017448 | 7058730 |
| 1712534280 | 0.0017524 | -3.6E-5 | -2.01 | 0.0017883 | 0.00192 | 0.0017263 | 6250205 |
| 1712447880 | 0.0017883 | 1.0E-6 | 0.06 | 0.0017864 | 0.0018223 | 0.0017837 | 3814688 |
| 1712361480 | 0.0017871 | 1.7E-5 | 0.96 | 0.0017698 | 0.0017871 | 0.0017622 | 8708541 |
| 1712275080 | 0.0017704 | -3.0E-6 | -0.17 | 0.0017793 | 0.0017858 | 0.0017367 | 8993648 |
| 1712188680 | 0.0017737 | 6.0E-5 | 3.50 | 0.0017179 | 0.00192 | 0.0017078 | 8999853 |
| 1712102280 | 0.0017141 | -5.2E-5 | -2.94 | 0.001768 | 0.0017719 | 0.0016907 | 8398090 |
| 1712015880 | 0.0017658 | 4.8E-5 | 2.79 | 0.0017145 | 0.0017695 | 0.0016973 | 9058111 |
| 1711929480 | 0.001718 | 9.7E-5 | 5.99 | 0.0016185 | 0.0017559 | 0.0016129 | 8701498 |
| 1711843080 | 0.0016205 | 1.3E-5 | 0.81 | 0.0016033 | 0.0016228 | 0.0015931 | 9149325 |
| 1711756680 | 0.0016076 | 7.4E-5 | 4.82 | 0.0015362 | 0.0017796 | 0.0015 | 11911492 |
| 1711670280 | 0.0015339 | -5.8E-5 | -3.64 | 0.0016002 | 0.0016491 | 0.0015 | 13247479 |
| 1711583880 | 0.0015918 | -9.3E-5 | -5.52 | 0.0016853 | 0.0016875 | 0.0015255 | 12484274 |
| 1711497480 | 0.0016844 | -0.000232 | -12.11 | 0.001912 | 0.001967 | 0.0016716 | 13417900 |
| 1711411080 | 0.001916 | 0.0002128 | 12.49 | 0.0017016 | 0.0019824 | 0.0016951 | 13314847 |
| 1711324680 | 0.0017032 | 0.0001143 | 7.19 | 0.0015915 | 0.0017078 | 0.0015839 | 14500043 |
| 1711238280 | 0.0015889 | 3.0E-5 | 1.92 | 0.0015598 | 0.0017613 | 0.0015579 | 16374428 |
| 1711151880 | 0.0015594 | 6.0E-6 | 0.39 | 0.0015555 | 0.001575 | 0.0015513 | 14422352 |
| 1711065480 | 0.0015538 | 3.7E-5 | 2.44 | 0.0015189 | 0.0015795 | 0.0015166 | 15770959 |
| 1710979080 | 0.0015167 | 2.3E-5 | 1.54 | 0.0015001 | 0.0015222 | 0.0014961 | 15725116 |
| 1710892680 | 0.0014934 | -8.8E-5 | -5.56 | 0.0015824 | 0.0015875 | 0.0014934 | 15131243 |
| 1710806280 | 0.0015816 | -5.0E-5 | -3.06 | 0.0016326 | 0.0016326 | 0.001539 | 14031261 |
| 1710719880 | 0.0016319 | -5.0E-5 | -2.97 | 0.0016813 | 0.0017216 | 0.0016119 | 14790352 |
| 1710633480 | 0.0016824 | -9.7E-5 | -5.45 | 0.0017701 | 0.0017793 | 0.00157 | 15635505 |
| 1710547080 | 0.0017793 | -0.000111 | -5.87 | 0.0018803 | 0.0019998 | 0.0016797 | 14286535 |
| 1710460680 | 0.0018906 | -7.6E-5 | -3.86 | 0.0019665 | 0.0019966 | 0.0018738 | 11821936 |
| 1710374280 | 0.001967 | 0.000311 | 18.78 | 0.0016547 | 0.0020987 | 0.001623 | 14971776 |
| 1710287880 | 0.001656 | -0.000192 | -10.39 | 0.0018512 | 0.0019462 | 0.0015679 | 18097953 |
| 1710201480 | 0.0018481 | -0.000231 | -11.11 | 0.0020839 | 0.0020855 | 0.0018 | 13053964 |
| 1710115080 | 0.0020796 | -3.8E-5 | -1.79 | 0.0021171 | 0.0021496 | 0.0019057 | 7720693 |
| 1710028680 | 0.0021178 | 7.0E-6 | 0.33 | 0.002111 | 0.00212 | 0.002085 | 10661597 |
| 1709942280 | 0.0021106 | 0.0001365 | 6.91 | 0.0019748 | 0.00212 | 0.0019693 | 12601182 |
| 1709855880 | 0.0019741 | 7.8E-5 | 4.11 | 0.0018942 | 0.0020998 | 0.0018891 | 12495618 |
| 1709769480 | 0.0018957 | 9.9E-5 | 5.51 | 0.0017966 | 0.00191 | 0.0017942 | 12449050 |
| 1709683080 | 0.0017969 | -2.6E-5 | -1.43 | 0.0018248 | 0.0018919 | 0.0017912 | 14312987 |
| 1709596680 | 0.0018229 | -8.8E-5 | -4.61 | 0.001911 | 0.0019234 | 0.0018101 | 11583466 |
| 1709510280 | 0.0019105 | -4.6E-5 | -2.35 | 0.0019562 | 0.0019571 | 0.00181 | 8608735 |
| 1709423880 | 0.0019568 | 5.9E-5 | 3.11 | 0.0019153 | 0.0020828 | 0.0018858 | 9543337 |
| 1709337480 | 0.0018976 | -1.0E-5 | -0.52 | 0.0018898 | 0.001901 | 0.00181 | 11661464 |
| 1709251080 | 0.0019075 | -0.000205 | -9.71 | 0.0021059 | 0.0021195 | 0.0018117 | 10261633 |
| 1709164680 | 0.0021121 | 0.000103 | 5.13 | 0.0020071 | 0.0025672 | 0.0017955 | 10822217 |
| 1709078280 | 0.0020091 | 0.0002037 | 11.28 | 0.0018054 | 0.00212 | 0.001804 | 2122781 |
| 1708991880 | 0.0018054 | 3.0E-6 | 0.17 | 0.0018011 | 0.0018078 | 0.0017955 | 6346781 |
| 1708905480 | 0.0018022 | 7.6E-5 | 4.40 | 0.0017227 | 0.0018079 | 0.0017195 | 7345083 |
| 1708819080 | 0.0017257 | 1.1E-5 | 0.64 | 0.0017156 | 0.0017275 | 0.001713 | 10830587 |
| 1708732680 | 0.0017149 | -0.000127 | -6.89 | 0.0018423 | 0.001843 | 0.0016555 | 10350557 |
| 1708646280 | 0.0018424 | -1.7E-5 | -0.91 | 0.0018556 | 0.0018579 | 0.0018285 | 9600572 |
| 1708559880 | 0.0018589 | -0.000112 | -5.68 | 0.0019737 | 0.0019756 | 0.001835 | 8996718 |
| 1708473480 | 0.0019704 | 4.4E-5 | 2.28 | 0.0019555 | 0.002014 | 0.0019225 | 11124565 |
| 1708387080 | 0.0019268 | -1.5E-5 | -0.77 | 0.0019433 | 0.0023998 | 0.0017902 | 10867051 |
| 1708300680 | 0.0019422 | 0.0001622 | 9.11 | 0.0017804 | 0.0027988 | 0.0017623 | 12954408 |
| 1708214280 | 0.00178 | 5.1E-5 | 2.95 | 0.0017281 | 0.001981 | 0.001702 | 9287102 |
| 1708127880 | 0.0017285 | -0.000171 | -9.00 | 0.0019 | 0.0019049 | 0.0017232 | 9701746 |
| 1708041480 | 0.001899 | -0.000125 | -6.18 | 0.0020274 | 0.0020813 | 0.0018558 | 10865027 |
| 1707955080 | 0.0020237 | 1.3E-5 | 0.65 | 0.0020106 | 0.0021399 | 0.0020105 | 5675165 |
| 1707868680 | 0.0020105 | 4.0E-7 | 0.02 | 0.0020104 | 0.0020115 | 0.0020086 | 1187789 |
| 1707782280 | 0.0020101 | 7.0E-5 | 3.61 | 0.0019418 | 0.0020115 | 0.0019418 | 8569316 |
| 1707695880 | 0.0019399 | 9.0E-6 | 0.47 | 0.0019297 | 0.0019418 | 0.0019222 | 10018890 |
| 1707609480 | 0.0019308 | 2.3E-5 | 1.21 | 0.0019037 | 0.0019418 | 0.001903 | 10871941 |
| 1707523080 | 0.001908 | -2.0E-6 | -0.10 | 0.00191 | 0.0019207 | 0.0019017 | 8460697 |
| 1707436680 | 0.0019099 | 4.4E-5 | 2.36 | 0.0018641 | 0.0019357 | 0.0018563 | 9139374 |
| 1707350280 | 0.001866 | -1.2E-5 | -0.64 | 0.0018815 | 0.0018851 | 0.0018565 | 11176358 |
| 1707263880 | 0.0018779 | 4.8E-5 | 2.62 | 0.0018327 | 0.0019369 | 0.0018231 | 10093531 |
| 1707177480 | 0.0018296 | 0.0001176 | 6.87 | 0.0017121 | 0.0019064 | 0.001711 | 10942079 |
| 1707091080 | 0.001712 | 5.2E-5 | 3.13 | 0.0016589 | 0.0019113 | 0.0016531 | 12565500 |
| 1707004680 | 0.0016596 | -2.3E-5 | -1.37 | 0.0016806 | 0.0016848 | 0.0016361 | 12566507 |
| 1706918280 | 0.0016824 | 1.2E-5 | 0.72 | 0.0016712 | 0.0016879 | 0.0016241 | 13359585 |
| 1706831880 | 0.0016704 | 5.7E-5 | 3.53 | 0.0016137 | 0.0017216 | 0.001613 | 13502759 |
| 1706745480 | 0.0016139 | 7.0E-6 | 0.44 | 0.0016121 | 0.0016186 | 0.0016033 | 13855803 |
| 1706659080 | 0.001607 | -1.5E-5 | -0.92 | 0.0016217 | 0.0016271 | 0.0016034 | 13146053 |
| 1706572680 | 0.0016217 | -4.3E-5 | -2.58 | 0.0016635 | 0.0016715 | 0.0016044 | 13911898 |
| 1706486280 | 0.0016646 | 1.5E-5 | 0.91 | 0.0016498 | 0.0016911 | 0.0016254 | 12631266 |
| 1706399880 | 0.0016494 | -3.8E-5 | -2.25 | 0.001691 | 0.0016981 | 0.0016471 | 12528482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
