Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.DORAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 0.15412 | -0.00228 | -1.46% | 0.15882 | 0.16122 | 0.15109 | 138,501.00 |
| May 24 2024 | 0.1564 | -0.01085 | -6.49% | 0.16745 | 0.17293 | 0.1466 | 300,561.00 |
| May 23 2024 | 0.16725 | 0.0012 | 0.72% | 0.16402 | 0.17588 | 0.16216 | 140,783.00 |
| May 22 2024 | 0.16605 | 0.00011 | 0.07% | 0.16603 | 0.17862 | 0.15864 | 138,147.00 |
| May 21 2024 | 0.16594 | 0.00623 | 3.90% | 0.16023 | 0.17495 | 0.15753 | 135,750.00 |
| May 20 2024 | 0.15971 | 0.01911 | 13.59% | 0.14054 | 0.16459 | 0.13967 | 192,972.00 |
| May 19 2024 | 0.1406 | 0.00164 | 1.18% | 0.1394 | 0.1411 | 0.13501 | 110,875.00 |
| May 18 2024 | 0.13896 | -0.00277 | -1.95% | 0.14164 | 0.143 | 0.13521 | 118,109.00 |
| May 17 2024 | 0.14173 | 0.00671 | 4.97% | 0.13479 | 0.143 | 0.13346 | 115,260.00 |
| May 16 2024 | 0.13502 | -0.00357 | -2.58% | 0.13844 | 0.13939 | 0.13277 | 130,890.00 |
| May 15 2024 | 0.13859 | 0.00128 | 0.93% | 0.13599 | 0.14353 | 0.13405 | 164,625.00 |
| May 14 2024 | 0.13731 | -0.00246 | -1.76% | 0.13963 | 0.14354 | 0.13275 | 86,908.00 |
| May 13 2024 | 0.13977 | 0.00993 | 7.65% | 0.13008 | 0.14198 | 0.12879 | 124,751.00 |
| May 12 2024 | 0.12984 | 0.00046 | 0.36% | 0.12944 | 0.13643 | 0.12682 | 110,842.00 |
| May 11 2024 | 0.12938 | -0.00194 | -1.48% | 0.13112 | 0.14197 | 0.12794 | 122,685.00 |
| May 10 2024 | 0.13132 | -0.00136 | -1.03% | 0.13317 | 0.1373 | 0.12885 | 89,642.00 |
| May 09 2024 | 0.13268 | -0.00137 | -1.02% | 0.13402 | 0.13471 | 0.1288 | 93,065.00 |
| May 08 2024 | 0.13405 | -0.00589 | -4.21% | 0.13999 | 0.1412 | 0.13301 | 179,572.00 |
| May 07 2024 | 0.13994 | -0.00057 | -0.41% | 0.14072 | 0.14443 | 0.13767 | 127,361.00 |
| May 06 2024 | 0.14051 | -0.00166 | -1.17% | 0.14271 | 0.14555 | 0.13708 | 157,477.00 |
| May 05 2024 | 0.14217 | -0.00181 | -1.26% | 0.14427 | 0.14754 | 0.13328 | 163,958.00 |
| May 04 2024 | 0.14398 | -0.00537 | -3.60% | 0.14978 | 0.15037 | 0.14126 | 250,953.00 |
| May 03 2024 | 0.14935 | 0.00396 | 2.72% | 0.14515 | 0.15098 | 0.14184 | 120,324.00 |
| May 02 2024 | 0.14539 | 0.00346 | 2.44% | 0.1429 | 0.14572 | 0.13973 | 100,688.00 |
| May 01 2024 | 0.14193 | -0.00254 | -1.76% | 0.14437 | 0.14709 | 0.136 | 152,391.00 |
| Apr 30 2024 | 0.14447 | 0.00369 | 2.62% | 0.14066 | 0.14709 | 0.13842 | 115,462.00 |
| Apr 29 2024 | 0.14078 | -0.00818 | -5.49% | 0.14908 | 0.15239 | 0.13775 | 129,823.00 |
| Apr 28 2024 | 0.14896 | 0.00365 | 2.51% | 0.14577 | 0.15499 | 0.14076 | 140,444.00 |
| Apr 27 2024 | 0.14531 | 0.00925 | 6.80% | 0.13614 | 0.147 | 0.13197 | 120,031.00 |
| Apr 26 2024 | 0.13606 | -0.00122 | -0.89% | 0.13702 | 0.142 | 0.132 | 209,277.00 |
| Apr 25 2024 | 0.13728 | -0.0022 | -1.58% | 0.13956 | 0.14099 | 0.1345 | 175,052.00 |
| Apr 24 2024 | 0.13948 | -0.0012 | -0.85% | 0.14148 | 0.14589 | 0.1351 | 155,858.00 |
| Apr 23 2024 | 0.14068 | -0.00749 | -5.06% | 0.14884 | 0.15022 | 0.13448 | 190,792.00 |
| Apr 22 2024 | 0.14817 | -0.00889 | -5.66% | 0.15709 | 0.16816 | 0.14723 | 239,834.00 |
| Apr 21 2024 | 0.15706 | 0.01012 | 6.89% | 0.14734 | 0.16499 | 0.14159 | 168,100.00 |
| Apr 20 2024 | 0.14694 | 0.00987 | 7.20% | 0.137 | 0.152 | 0.13539 | 117,696.00 |
| Apr 19 2024 | 0.13707 | 0.00634 | 4.85% | 0.12955 | 0.150 | 0.12509 | 106,334.00 |
| Apr 18 2024 | 0.13073 | 0.00461 | 3.66% | 0.1259 | 0.13871 | 0.12471 | 129,131.00 |
| Apr 17 2024 | 0.12612 | 0.00431 | 3.54% | 0.12172 | 0.12701 | 0.120 | 139,946.00 |
| Apr 16 2024 | 0.12181 | 0.00143 | 1.19% | 0.12076 | 0.12562 | 0.11671 | 150,984.00 |
| Apr 15 2024 | 0.12038 | 0.00551 | 4.80% | 0.11506 | 0.12255 | 0.11129 | 136,712.00 |
| Apr 14 2024 | 0.11487 | 0.00422 | 3.81% | 0.11077 | 0.11822 | 0.10517 | 242,844.00 |
| Apr 13 2024 | 0.11065 | -0.02841 | -20.43% | 0.13841 | 0.13841 | 0.110 | 644,708.00 |
| Apr 12 2024 | 0.13906 | 0.02928 | 26.67% | 0.11034 | 0.14442 | 0.10837 | 603,406.00 |
| Apr 11 2024 | 0.10978 | -0.00197 | -1.76% | 0.1116 | 0.11289 | 0.10804 | 200,412.00 |
| Apr 10 2024 | 0.11175 | 0.00215 | 1.96% | 0.10967 | 0.11849 | 0.10822 | 201,627.00 |
| Apr 09 2024 | 0.1096 | -0.00321 | -2.85% | 0.11285 | 0.116 | 0.108 | 201,628.00 |
| Apr 08 2024 | 0.11281 | 0.00339 | 3.10% | 0.10943 | 0.12022 | 0.10829 | 273,501.00 |
| Apr 07 2024 | 0.10942 | -0.00374 | -3.31% | 0.11256 | 0.11499 | 0.10829 | 173,124.00 |
| Apr 06 2024 | 0.11316 | -0.0024 | -2.08% | 0.11512 | 0.11624 | 0.11029 | 179,599.00 |
| Apr 05 2024 | 0.11556 | -0.00495 | -4.11% | 0.12083 | 0.13021 | 0.11144 | 237,218.00 |
| Apr 04 2024 | 0.12051 | 0.00591 | 5.16% | 0.11434 | 0.12137 | 0.110 | 206,375.00 |
| Apr 03 2024 | 0.1146 | -0.01261 | -9.91% | 0.12547 | 0.12663 | 0.11409 | 199,705.00 |
| Apr 02 2024 | 0.12721 | 0.00865 | 7.30% | 0.11845 | 0.13511 | 0.11563 | 293,846.00 |
| Apr 01 2024 | 0.11856 | -0.00075 | -0.63% | 0.11931 | 0.12197 | 0.11527 | 193,307.00 |
| Mar 31 2024 | 0.11931 | 0.00028 | 0.24% | 0.11886 | 0.1217 | 0.11719 | 169,439.00 |
| Mar 30 2024 | 0.11903 | 0.00311 | 2.68% | 0.11613 | 0.12054 | 0.11427 | 212,578.00 |
| Mar 29 2024 | 0.11592 | -0.00187 | -1.59% | 0.11529 | 0.11828 | 0.11404 | 198,784.00 |
| Mar 28 2024 | 0.11779 | 0.00388 | 3.41% | 0.11354 | 0.11877 | 0.11078 | 301,115.00 |
| Mar 27 2024 | 0.11391 | -0.00116 | -1.01% | 0.11575 | 0.12065 | 0.11325 | 262,720.00 |
| Mar 26 2024 | 0.11507 | -0.00527 | -4.38% | 0.12067 | 0.12133 | 0.11431 | 278,779.00 |
| Mar 25 2024 | 0.12034 | 0.00064 | 0.53% | 0.12015 | 0.13044 | 0.11686 | 297,256.00 |
| Mar 24 2024 | 0.1197 | 0.00018 | 0.15% | 0.12132 | 0.1293 | 0.11399 | 298,830.00 |
| Mar 23 2024 | 0.11952 | -0.0028 | -2.29% | 0.12028 | 0.1247 | 0.11274 | 299,948.00 |
| Mar 22 2024 | 0.12232 | 0.00133 | 1.10% | 0.11965 | 0.14811 | 0.1159 | 320,385.00 |
| Mar 21 2024 | 0.12099 | 0.00085 | 0.71% | 0.12205 | 0.130 | 0.11324 | 391,999.00 |
| Mar 20 2024 | 0.12014 | -0.03108 | -20.55% | 0.16695 | 0.17176 | 0.1154 | 561,701.00 |
| Mar 19 2024 | 0.15122 | 0.04047 | 36.54% | 0.1107 | 0.15387 | 0.09794 | 580,887.00 |
| Mar 18 2024 | 0.11075 | 0.00312 | 2.90% | 0.1091 | 0.13657 | 0.10528 | 433,999.00 |
| Mar 17 2024 | 0.10763 | 0.00135 | 1.27% | 0.10601 | 0.12401 | 0.10601 | 363,236.00 |
| Mar 16 2024 | 0.10628 | -0.00975 | -8.40% | 0.11775 | 0.12266 | 0.10625 | 325,967.00 |
| Mar 15 2024 | 0.11603 | -0.00264 | -2.22% | 0.11852 | 0.13813 | 0.10555 | 482,070.00 |
| Mar 14 2024 | 0.11867 | -0.00487 | -3.94% | 0.12347 | 0.12957 | 0.10918 | 411,740.00 |
| Mar 13 2024 | 0.12354 | -0.00922 | -6.94% | 0.13214 | 0.14495 | 0.11313 | 471,451.00 |
| Mar 12 2024 | 0.13276 | -0.00281 | -2.07% | 0.13549 | 0.14886 | 0.12687 | 359,505.00 |
| Mar 11 2024 | 0.13557 | 0.00517 | 3.96% | 0.13018 | 0.13863 | 0.12823 | 270,773.00 |
| Mar 10 2024 | 0.1304 | -0.0016 | -1.21% | 0.13264 | 0.13423 | 0.12712 | 355,805.00 |
| Mar 09 2024 | 0.132 | -0.00904 | -6.41% | 0.14316 | 0.14494 | 0.12978 | 345,748.00 |
| Mar 08 2024 | 0.14104 | 0.01101 | 8.47% | 0.13032 | 0.1503 | 0.12964 | 365,481.00 |
| Mar 07 2024 | 0.13003 | -0.00421 | -3.14% | 0.1349 | 0.13829 | 0.12964 | 255,992.00 |
| Mar 06 2024 | 0.13424 | 0.00733 | 5.78% | 0.12705 | 0.14077 | 0.120 | 361,390.00 |
| Mar 05 2024 | 0.12691 | -0.0121 | -8.70% | 0.13903 | 0.1408 | 0.12488 | 474,097.00 |
| Mar 04 2024 | 0.13901 | -0.00586 | -4.05% | 0.14483 | 0.14853 | 0.13843 | 229,919.00 |
| Mar 03 2024 | 0.14487 | 0.00106 | 0.74% | 0.14408 | 0.1503 | 0.13899 | 254,285.00 |
| Mar 02 2024 | 0.14381 | -0.00683 | -4.53% | 0.15111 | 0.15461 | 0.13799 | 572,140.00 |
| Mar 01 2024 | 0.15064 | -0.00895 | -5.61% | 0.15953 | 0.160 | 0.150 | 254,384.00 |
| Feb 29 2024 | 0.15959 | -0.00731 | -4.38% | 0.1666 | 0.1695 | 0.15905 | 203,920.00 |
| Feb 28 2024 | 0.1669 | 0.00076 | 0.46% | 0.16559 | 0.16949 | 0.162 | 329,778.00 |
| Feb 27 2024 | 0.16614 | -0.00811 | -4.65% | 0.17437 | 0.17541 | 0.16201 | 242,360.00 |
| Feb 26 2024 | 0.17425 | 0.00147 | 0.85% | 0.17464 | 0.17912 | 0.17124 | 128,766.00 |
| Feb 25 2024 | 0.17278 | -0.00236 | -1.35% | 0.17511 | 0.17695 | 0.16947 | 179,509.00 |
| Feb 24 2024 | 0.17514 | 0.00272 | 1.58% | 0.17278 | 0.18007 | 0.166 | 234,270.00 |
