We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715990280 | 4.585E-5 | -5.0E-8 | -0.11 | 4.587E-5 | 4.679E-5 | 4.49E-5 | 33271 |
| 1715903880 | 4.59E-5 | 3.2E-7 | 0.70 | 4.568E-5 | 4.629E-5 | 4.481E-5 | 50515 |
| 1715817480 | 4.558E-5 | -2.0E-6 | -4.21 | 4.683E-5 | 4.779E-5 | 4.556E-5 | 48344 |
| 1715731080 | 4.751E-5 | 3.0E-6 | 6.78 | 4.783E-5 | 4.809E-5 | 4.741E-5 | 15041 |
| 1715644680 | 4.428E-5 | 1.2E-7 | 0.27 | 4.422E-5 | 4.501E-5 | 4.352E-5 | 11887 |
| 1715558280 | 4.416E-5 | -2.8E-7 | -0.63 | 4.444E-5 | 4.454E-5 | 4.416E-5 | 1517 |
| 1715471880 | 4.444E-5 | -9.4E-7 | -2.07 | 4.572E-5 | 4.628E-5 | 4.429E-5 | 15923 |
| 1715385480 | 4.538E-5 | 1.0E-6 | 2.27 | 4.414E-5 | 4.54E-5 | 4.391E-5 | 9137 |
| 1715299080 | 4.397E-5 | -1.0E-6 | -2.22 | 4.503E-5 | 4.515E-5 | 4.382E-5 | 32591 |
| 1715212680 | 4.509E-5 | -1.0E-6 | -2.16 | 4.603E-5 | 4.603E-5 | 4.399E-5 | 14685 |
| 1715126280 | 4.622E-5 | 6.7E-7 | 1.47 | 4.586E-5 | 4.657E-5 | 4.519E-5 | 25246 |
| 1715039880 | 4.555E-5 | 2.2E-7 | 0.49 | 4.531E-5 | 4.662E-5 | 4.463E-5 | 22677 |
| 1714953480 | 4.533E-5 | -6.1E-7 | -1.33 | 4.684E-5 | 4.698E-5 | 4.489E-5 | 12435 |
| 1714867080 | 4.594E-5 | -2.0E-6 | -4.16 | 4.829E-5 | 4.829E-5 | 4.561E-5 | 23573 |
| 1714780680 | 4.803E-5 | -8.0E-8 | -0.17 | 4.815E-5 | 4.924E-5 | 4.697E-5 | 30992 |
| 1714694280 | 4.811E-5 | 6.1E-7 | 1.28 | 4.752E-5 | 4.896E-5 | 4.696E-5 | 35931 |
| 1714607880 | 4.75E-5 | -1.1E-7 | -0.23 | 4.773E-5 | 4.955E-5 | 4.624E-5 | 46247 |
| 1714521480 | 4.761E-5 | 4.0E-6 | 9.18 | 4.367E-5 | 5.008E-5 | 4.356E-5 | 15843 |
| 1714435080 | 4.358E-5 | -2.0E-6 | -4.38 | 4.578E-5 | 4.656E-5 | 4.332E-5 | 26422 |
| 1714348680 | 4.569E-5 | 3.0E-6 | 6.96 | 4.36E-5 | 4.603E-5 | 4.275E-5 | 26603 |
| 1714262280 | 4.311E-5 | -4.1E-7 | -0.94 | 4.348E-5 | 4.438E-5 | 4.311E-5 | 4435 |
| 1714175880 | 4.352E-5 | -1.5E-7 | -0.34 | 4.348E-5 | 4.373E-5 | 4.274E-5 | 16873 |
| 1714089480 | 4.367E-5 | -9.3E-7 | -2.09 | 4.448E-5 | 4.49E-5 | 4.329E-5 | 25753 |
| 1714003080 | 4.46E-5 | 7.8E-7 | 1.78 | 4.37E-5 | 4.503E-5 | 4.272E-5 | 32324 |
| 1713916680 | 4.382E-5 | -3.0E-6 | -6.45 | 4.649E-5 | 4.66E-5 | 4.278E-5 | 40981 |
| 1713830280 | 4.65E-5 | -4.0E-6 | -7.98 | 4.981E-5 | 5.137E-5 | 4.603E-5 | 35582 |
| 1713743880 | 5.015E-5 | 2.0E-6 | 4.18 | 4.56E-5 | 5.067E-5 | 4.56E-5 | 27446 |
| 1713657480 | 4.786E-5 | 4.0E-6 | 9.09 | 4.474E-5 | 4.847E-5 | 4.439E-5 | 11009 |
| 1713571080 | 4.401E-5 | 7.3E-7 | 1.69 | 4.236E-5 | 4.481E-5 | 4.233E-5 | 13265 |
| 1713484680 | 4.328E-5 | 8.9E-7 | 2.10 | 4.24E-5 | 4.48E-5 | 4.157E-5 | 30454 |
| 1713398280 | 4.239E-5 | 3.0E-6 | 7.61 | 3.946E-5 | 4.24E-5 | 3.892E-5 | 31772 |
| 1713311880 | 3.94E-5 | 4.5E-7 | 1.16 | 3.847E-5 | 4.01E-5 | 3.796E-5 | 26972 |
| 1713225480 | 3.895E-5 | 2.0E-6 | 5.46 | 3.651E-5 | 3.915E-5 | 3.457E-5 | 10841 |
| 1713139080 | 3.66E-5 | 5.0E-8 | 0.14 | 3.689E-5 | 3.767E-5 | 3.562E-5 | 42093 |
| 1713052680 | 3.655E-5 | -7.0E-6 | -16.12 | 4.051E-5 | 4.469E-5 | 3.655E-5 | 19739 |
| 1712966280 | 4.342E-5 | 1.2E-5 | 38.10 | 3.159E-5 | 4.463E-5 | 3.09E-5 | 40870 |
| 1712879880 | 3.15E-5 | -1.0E-8 | -0.03 | 3.162E-5 | 3.217E-5 | 3.093E-5 | 46859 |
| 1712793480 | 3.151E-5 | 6.0E-8 | 0.19 | 3.121E-5 | 3.287E-5 | 3.086E-5 | 22231 |
| 1712707080 | 3.145E-5 | 1.0E-6 | 3.29 | 3.057E-5 | 3.168E-5 | 2.974E-5 | 44041 |
| 1712620680 | 3.038E-5 | -2.0E-6 | -6.25 | 3.189E-5 | 3.277E-5 | 2.976E-5 | 60690 |
| 1712534280 | 3.201E-5 | -1.0E-6 | -2.99 | 3.342E-5 | 3.401E-5 | 3.183E-5 | 68026 |
| 1712447880 | 3.347E-5 | -5.6E-7 | -1.65 | 3.455E-5 | 3.748E-5 | 3.342E-5 | 21620 |
| 1712361480 | 3.403E-5 | -2.0E-6 | -5.51 | 3.626E-5 | 3.741E-5 | 3.393E-5 | 30033 |
| 1712275080 | 3.63E-5 | 2.0E-6 | 5.77 | 3.493E-5 | 3.685E-5 | 3.452E-5 | 40846 |
| 1712188680 | 3.468E-5 | -4.0E-6 | -10.40 | 3.809E-5 | 3.811E-5 | 3.456E-5 | 38614 |
| 1712102280 | 3.848E-5 | 5.0E-6 | 14.76 | 3.378E-5 | 3.94E-5 | 3.369E-5 | 38832 |
| 1712015880 | 3.388E-5 | 1.0E-6 | 3.05 | 3.288E-5 | 3.527E-5 | 3.275E-5 | 30329 |
| 1711929480 | 3.282E-5 | -8.6E-7 | -2.55 | 3.4E-5 | 3.406E-5 | 3.254E-5 | 35986 |
| 1711843080 | 3.368E-5 | 6.5E-7 | 1.97 | 3.274E-5 | 3.408E-5 | 3.274E-5 | 12433 |
| 1711756680 | 3.303E-5 | 4.3E-7 | 1.32 | 3.237E-5 | 3.343E-5 | 3.21E-5 | 27759 |
| 1711670280 | 3.26E-5 | -6.0E-8 | -0.18 | 3.243E-5 | 3.352E-5 | 3.161E-5 | 75954 |
| 1711583880 | 3.266E-5 | 4.5E-7 | 1.40 | 3.215E-5 | 3.391E-5 | 3.182E-5 | 81089 |
| 1711497480 | 3.221E-5 | -1.0E-6 | -2.97 | 3.372E-5 | 3.374E-5 | 3.193E-5 | 120743 |
| 1711411080 | 3.366E-5 | -9.5E-7 | -2.74 | 3.454E-5 | 3.615E-5 | 3.312E-5 | 100510 |
| 1711324680 | 3.461E-5 | -2.0E-6 | -5.42 | 3.557E-5 | 3.648E-5 | 3.415E-5 | 88944 |
| 1711238280 | 3.692E-5 | -3.0E-8 | -0.08 | 3.618E-5 | 3.725E-5 | 3.351E-5 | 58070 |
| 1711151880 | 3.695E-5 | 2.0E-6 | 5.80 | 3.406E-5 | 4.329E-5 | 3.324E-5 | 59813 |
| 1711065480 | 3.451E-5 | 5.4E-7 | 1.59 | 3.451E-5 | 3.717E-5 | 3.253E-5 | 81160 |
| 1710979080 | 3.397E-5 | -1.4E-5 | -29.23 | 4.982E-5 | 5.455E-5 | 3.378E-5 | 63181 |
| 1710892680 | 4.789E-5 | 1.7E-5 | 54.17 | 3.182E-5 | 4.789E-5 | 3.001E-5 | 85465 |
| 1710806280 | 3.138E-5 | 2.0E-6 | 6.77 | 2.984E-5 | 3.597E-5 | 2.913E-5 | 88015 |
| 1710719880 | 2.954E-5 | -7.2E-7 | -2.38 | 2.986E-5 | 3.481E-5 | 2.954E-5 | 108725 |
| 1710633480 | 3.026E-5 | -9.0E-7 | -2.89 | 3.195E-5 | 3.303E-5 | 2.915E-5 | 91169 |
| 1710547080 | 3.116E-5 | 5.9E-7 | 1.93 | 3.06E-5 | 3.851E-5 | 2.832E-5 | 99317 |
| 1710460680 | 3.057E-5 | -3.6E-7 | -1.16 | 3.092E-5 | 3.278E-5 | 2.768E-5 | 111407 |
| 1710374280 | 3.093E-5 | -2.0E-6 | -6.03 | 3.35E-5 | 3.559E-5 | 2.831E-5 | 105697 |
| 1710287880 | 3.316E-5 | -4.3E-7 | -1.28 | 3.346E-5 | 3.576E-5 | 3.23E-5 | 112769 |
| 1710201480 | 3.359E-5 | -1.0E-8 | -0.03 | 3.36E-5 | 3.602E-5 | 3.258E-5 | 96593 |
| 1710115080 | 3.36E-5 | -5.6E-7 | -1.64 | 3.406E-5 | 3.443E-5 | 3.258E-5 | 93131 |
| 1710028680 | 3.416E-5 | -2.0E-6 | -5.52 | 3.704E-5 | 3.708E-5 | 3.352E-5 | 76490 |
| 1709942280 | 3.624E-5 | 3.0E-6 | 8.93 | 3.368E-5 | 3.855E-5 | 3.281E-5 | 98561 |
| 1709855880 | 3.361E-5 | -2.0E-6 | -5.66 | 3.524E-5 | 3.603E-5 | 3.301E-5 | 122939 |
| 1709769480 | 3.534E-5 | -2.9E-7 | -0.81 | 3.559E-5 | 3.647E-5 | 3.241E-5 | 74570 |
| 1709683080 | 3.563E-5 | -3.0E-6 | -7.85 | 3.843E-5 | 4.071E-5 | 3.563E-5 | 112789 |
| 1709596680 | 3.82E-5 | -3.0E-6 | -7.22 | 4.143E-5 | 4.17E-5 | 3.802E-5 | 106039 |
| 1709510280 | 4.154E-5 | -7.1E-7 | -1.68 | 4.226E-5 | 4.405E-5 | 4.112E-5 | 78113 |
| 1709423880 | 4.225E-5 | -2.0E-6 | -4.51 | 4.396E-5 | 4.412E-5 | 4.021E-5 | 139583 |
| 1709337480 | 4.432E-5 | -3.0E-6 | -6.29 | 4.757E-5 | 4.784E-5 | 4.337E-5 | 85667 |
| 1709251080 | 4.766E-5 | -2.0E-6 | -4.04 | 4.949E-5 | 4.952E-5 | 4.687E-5 | 65981 |
| 1709164680 | 4.947E-5 | -2.0E-6 | -3.92 | 5.116E-5 | 5.169E-5 | 4.797E-5 | 74311 |
| 1709078280 | 5.107E-5 | -4.0E-6 | -7.27 | 5.529E-5 | 5.541E-5 | 5.019E-5 | 57191 |
| 1708991880 | 5.499E-5 | -8.5E-7 | -1.52 | 5.583E-5 | 5.772E-5 | 5.426E-5 | 51506 |
| 1708905480 | 5.584E-5 | -3.0E-6 | -5.11 | 5.841E-5 | 5.932E-5 | 5.501E-5 | 42037 |
| 1708819080 | 5.87E-5 | 2.0E-7 | 0.34 | 5.875E-5 | 6.077E-5 | 5.747E-5 | 55842 |
| 1708732680 | 5.85E-5 | 2.6E-7 | 0.45 | 5.836E-5 | 6.078E-5 | 5.751E-5 | 55371 |
| 1708646280 | 5.824E-5 | -3.0E-6 | -4.89 | 6.175E-5 | 6.271E-5 | 5.667E-5 | 58958 |
| 1708559880 | 6.141E-5 | 1.0E-6 | 1.66 | 5.982E-5 | 6.391E-5 | 5.982E-5 | 49717 |
| 1708473480 | 6.036E-5 | -3.0E-6 | -4.76 | 6.415E-5 | 6.441E-5 | 6.032E-5 | 71715 |
| 1708387080 | 6.3E-5 | -2.0E-6 | -3.09 | 6.531E-5 | 6.615E-5 | 6.227E-5 | 75423 |
| 1708300680 | 6.474E-5 | -3.0E-6 | -4.45 | 6.788E-5 | 7.006E-5 | 6.459E-5 | 52448 |
| 1708214280 | 6.736E-5 | -4.8E-7 | -0.71 | 6.736E-5 | 6.966E-5 | 6.564E-5 | 48146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
