We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.000389 | -1.0E-5 | -2.51 | 0.000398 | 0.0003996 | 0.000386 | 157277320 |
| 1714175880 | 0.0003987 | -1.4E-5 | -3.40 | 0.0004161 | 0.0004186 | 0.0003948 | 199721979 |
| 1714089480 | 0.0004123 | -4.0E-6 | -0.96 | 0.0004136 | 0.0004216 | 0.0003961 | 334099639 |
| 1714003080 | 0.0004167 | -1.8E-5 | -4.14 | 0.0004348 | 0.0004356 | 0.0004081 | 104633936 |
| 1713916680 | 0.0004344 | 2.6E-5 | 6.36 | 0.0004086 | 0.0004399 | 0.0004043 | 245687980 |
| 1713830280 | 0.0004085 | -3.0E-6 | -0.73 | 0.0004109 | 0.0004265 | 0.0003867 | 232914656 |
| 1713743880 | 0.0004114 | -1.4E-5 | -3.29 | 0.0004266 | 0.0004301 | 0.0004018 | 177909868 |
| 1713657480 | 0.0004252 | 3.6E-5 | 9.26 | 0.0003908 | 0.000434 | 0.0003844 | 110080118 |
| 1713571080 | 0.0003888 | -6.0E-7 | -0.15 | 0.0003894 | 0.0003958 | 0.0003752 | 156613357 |
| 1713484680 | 0.0003894 | 5.0E-6 | 1.30 | 0.000386 | 0.0003973 | 0.000376 | 132117769 |
| 1713398280 | 0.0003841 | -2.0E-6 | -0.52 | 0.0003861 | 0.0004053 | 0.0003714 | 198406984 |
| 1713311880 | 0.0003857 | -5.0E-6 | -1.28 | 0.0003903 | 0.0003925 | 0.0003734 | 207014300 |
| 1713225480 | 0.0003903 | -2.3E-5 | -5.57 | 0.0004157 | 0.0004268 | 0.0003802 | 204907484 |
| 1713139080 | 0.0004132 | 1.0E-5 | 2.48 | 0.0004034 | 0.0004163 | 0.0003883 | 215106308 |
| 1713052680 | 0.0004033 | -1.9E-5 | -4.50 | 0.0004224 | 0.000453 | 0.0003734 | 210310184 |
| 1712966280 | 0.0004224 | -7.0E-5 | -14.21 | 0.0004915 | 0.0005143 | 0.0004171 | 218305499 |
| 1712879880 | 0.0004927 | -3.0E-5 | -5.74 | 0.0005228 | 0.0005363 | 0.0004743 | 84648105 |
| 1712793480 | 0.0005224 | -1.3E-5 | -2.43 | 0.0005331 | 0.0005445 | 0.0005137 | 73449825 |
| 1712707080 | 0.0005356 | -2.0E-6 | -0.37 | 0.0005387 | 0.0005484 | 0.000518 | 112293981 |
| 1712620680 | 0.0005374 | -1.8E-5 | -3.24 | 0.0005542 | 0.0005601 | 0.0005278 | 125512971 |
| 1712534280 | 0.0005555 | -7.0E-6 | -1.25 | 0.0005636 | 0.0005784 | 0.00054 | 139788993 |
| 1712447880 | 0.0005621 | 9.0E-6 | 1.63 | 0.0005541 | 0.0005732 | 0.0005462 | 211256090 |
| 1712361480 | 0.0005535 | 1.6E-5 | 2.98 | 0.000537 | 0.0005805 | 0.0005046 | 234313389 |
| 1712275080 | 0.0005372 | 6.0E-6 | 1.13 | 0.0005341 | 0.0005619 | 0.0005294 | 271487010 |
| 1712188680 | 0.0005316 | 1.7E-5 | 3.30 | 0.0005117 | 0.0005374 | 0.0005076 | 194350050 |
| 1712102280 | 0.000515 | -2.1E-5 | -3.91 | 0.0005337 | 0.0005338 | 0.000495 | 283366614 |
| 1712015880 | 0.0005365 | -2.6E-5 | -4.62 | 0.0005599 | 0.0005733 | 0.0005126 | 219144345 |
| 1711929480 | 0.0005622 | -2.3E-5 | -3.93 | 0.0005884 | 0.0005915 | 0.0005568 | 242886452 |
| 1711843080 | 0.0005856 | -4.0E-6 | -0.68 | 0.0005894 | 0.0005943 | 0.000565 | 260206981 |
| 1711756680 | 0.0005901 | 2.2E-5 | 3.87 | 0.0005693 | 0.0006163 | 0.00056 | 243629457 |
| 1711670280 | 0.0005682 | -1.2E-5 | -2.07 | 0.0005818 | 0.0005868 | 0.0005388 | 248576419 |
| 1711583880 | 0.0005805 | -1.2E-5 | -2.03 | 0.000593 | 0.0005974 | 0.000561 | 251376373 |
| 1711497480 | 0.0005924 | -1.9E-5 | -3.11 | 0.0006079 | 0.0006259 | 0.00059 | 233275837 |
| 1711411080 | 0.0006112 | 2.3E-5 | 3.91 | 0.0005885 | 0.0006476 | 0.0005817 | 257339590 |
| 1711324680 | 0.0005879 | 4.0E-6 | 0.68 | 0.0005789 | 0.0005949 | 0.0005694 | 265978051 |
| 1711238280 | 0.000584 | 9.0E-6 | 1.56 | 0.0005722 | 0.000598 | 0.0005722 | 268740321 |
| 1711151880 | 0.0005755 | -2.1E-5 | -3.52 | 0.0005963 | 0.0006174 | 0.0005643 | 263184285 |
| 1711065480 | 0.0005962 | -4.3E-5 | -6.73 | 0.0006336 | 0.0006403 | 0.0005879 | 245741147 |
| 1710979080 | 0.0006392 | 4.0E-5 | 6.68 | 0.0006001 | 0.0006446 | 0.0005739 | 200329806 |
| 1710892680 | 0.0005989 | -5.0E-6 | -0.83 | 0.0006042 | 0.000621 | 0.0005584 | 260125021 |
| 1710806280 | 0.0006034 | -5.4E-5 | -8.21 | 0.0006577 | 0.0006724 | 0.0006017 | 230463716 |
| 1710719880 | 0.0006577 | 3.4E-5 | 5.45 | 0.0006208 | 0.0006903 | 0.0006163 | 235251674 |
| 1710633480 | 0.0006233 | -0.000139 | -18.23 | 0.0007706 | 0.0007776 | 0.0006202 | 229796559 |
| 1710547080 | 0.0007626 | -2.9E-5 | -3.67 | 0.0007925 | 0.0008116 | 0.0006891 | 212273540 |
| 1710460680 | 0.0007912 | -1.0E-6 | -0.13 | 0.0008036 | 0.0008603 | 0.0007574 | 179096482 |
| 1710374280 | 0.0007925 | 5.3E-5 | 7.16 | 0.0007424 | 0.0008343 | 0.0007333 | 170496244 |
| 1710287880 | 0.0007399 | -5.3E-5 | -6.68 | 0.0007941 | 0.0008341 | 0.000735 | 92075345 |
| 1710201480 | 0.0007931 | -1.5E-5 | -1.86 | 0.0008293 | 0.0008782 | 0.0007733 | 115989932 |
| 1710115080 | 0.0008081 | 1.8E-5 | 2.28 | 0.0007736 | 0.00095 | 0.0007695 | 115034441 |
| 1710028680 | 0.0007903 | 0.0001017 | 14.77 | 0.0006918 | 0.00083 | 0.0006696 | 112066322 |
| 1709942280 | 0.0006886 | -8.9E-5 | -11.45 | 0.0007803 | 0.0008284 | 0.000653 | 111800081 |
| 1709855880 | 0.0007773 | 2.4E-5 | 3.19 | 0.0007525 | 0.0008375 | 0.0007158 | 123554844 |
| 1709769480 | 0.000753 | -9.2E-5 | -10.89 | 0.0008475 | 0.0008705 | 0.0007475 | 113486436 |
| 1709683080 | 0.0008446 | -0.000102 | -10.77 | 0.0009254 | 0.0010167 | 0.0007187 | 165200230 |
| 1709596680 | 0.0009469 | 0.0003223 | 51.60 | 0.0006244 | 0.0010118 | 0.0006024 | 105246013 |
| 1709510280 | 0.0006246 | 2.2E-5 | 3.65 | 0.0006106 | 0.0006568 | 0.0006004 | 75862261 |
| 1709423880 | 0.0006023 | 1.5E-5 | 2.55 | 0.0005858 | 0.0006663 | 0.0005579 | 94254784 |
| 1709337480 | 0.0005877 | 2.8E-5 | 5.00 | 0.0005585 | 0.0006149 | 0.000556 | 69762933 |
| 1709251080 | 0.0005599 | -2.2E-5 | -3.78 | 0.0005796 | 0.0006293 | 0.0005449 | 93401400 |
| 1709164680 | 0.0005815 | -3.6E-5 | -5.83 | 0.0006168 | 0.00063 | 0.0005638 | 74785846 |
| 1709078280 | 0.0006179 | -2.1E-5 | -3.29 | 0.0006397 | 0.000643 | 0.0005928 | 69756536 |
| 1708991880 | 0.0006392 | -5.0E-6 | -0.78 | 0.0006625 | 0.0006853 | 0.0006121 | 50936980 |
| 1708905480 | 0.0006442 | 5.0E-5 | 8.41 | 0.0005945 | 0.0006571 | 0.0005762 | 70563428 |
| 1708819080 | 0.0005944 | 3.3E-5 | 5.88 | 0.0005619 | 0.0006004 | 0.00056 | 53909745 |
| 1708732680 | 0.0005611 | -6.1E-5 | -9.81 | 0.000622 | 0.0006294 | 0.0005603 | 66363542 |
| 1708646280 | 0.0006221 | -5.0E-6 | -0.80 | 0.000648 | 0.00066 | 0.0006208 | 51793729 |
| 1708559880 | 0.0006272 | 3.7E-5 | 6.27 | 0.0005955 | 0.0006451 | 0.0005617 | 73251959 |
| 1708473480 | 0.0005902 | 3.9E-5 | 7.08 | 0.0005515 | 0.0006005 | 0.0005436 | 74849797 |
| 1708387080 | 0.0005511 | 2.0E-6 | 0.36 | 0.0005477 | 0.00058 | 0.00052 | 78659706 |
| 1708300680 | 0.0005491 | 4.0E-6 | 0.73 | 0.0005462 | 0.00062 | 0.0005101 | 78578635 |
| 1708214280 | 0.0005455 | -3.4E-5 | -5.87 | 0.0005792 | 0.0006199 | 0.0005412 | 72957321 |
| 1708127880 | 0.0005793 | -8.0E-6 | -1.36 | 0.0005889 | 0.00062 | 0.0005596 | 59385096 |
| 1708041480 | 0.0005873 | 5.0E-6 | 0.86 | 0.0005832 | 0.000665 | 0.0005542 | 59678948 |
| 1707955080 | 0.000582 | 6.0E-6 | 1.04 | 0.000577 | 0.0006315 | 0.0005252 | 89481138 |
| 1707868680 | 0.0005765 | -7.2E-5 | -11.11 | 0.0006374 | 0.0006858 | 0.000538 | 94046813 |
| 1707782280 | 0.000648 | -9.0E-6 | -1.37 | 0.0006583 | 0.000675 | 0.0005663 | 49692095 |
| 1707695880 | 0.0006568 | 3.9E-5 | 6.31 | 0.0006184 | 0.0007147 | 0.0006132 | 65459689 |
| 1707609480 | 0.0006179 | 2.5E-5 | 4.21 | 0.0005925 | 0.0006415 | 0.0005853 | 66033429 |
| 1707523080 | 0.0005932 | 3.6E-5 | 6.46 | 0.0005609 | 0.0007136 | 0.0005519 | 104328399 |
| 1707436680 | 0.0005572 | 6.4E-5 | 12.98 | 0.000492 | 0.000565 | 0.0004852 | 88073240 |
| 1707350280 | 0.000493 | -1.6E-5 | -3.14 | 0.00051 | 0.0005122 | 0.0004505 | 120264246 |
| 1707263880 | 0.000509 | 2.1E-5 | 4.30 | 0.000491 | 0.000513 | 0.0004835 | 86447155 |
| 1707177480 | 0.0004885 | -1.7E-5 | -3.37 | 0.0005056 | 0.0005106 | 0.0004712 | 84926179 |
| 1707091080 | 0.000505 | 0 | 0.00 | 0.0005041 | 0.0005201 | 0.0005 | 68570725 |
| 1707004680 | 0.000505 | 5.0E-6 | 1.00 | 0.0005023 | 0.0005148 | 0.0004921 | 70433882 |
| 1706918280 | 0.0005 | 3.0E-6 | 0.60 | 0.0004935 | 0.0005216 | 0.0004702 | 84555298 |
| 1706831880 | 0.0004974 | -1.4E-5 | -2.74 | 0.0005105 | 0.000532 | 0.00047 | 90649400 |
| 1706745480 | 0.000511 | -7.0E-6 | -1.35 | 0.000518 | 0.0005308 | 0.0005 | 97872968 |
| 1706659080 | 0.000518 | -1.6E-5 | -3.00 | 0.0005332 | 0.0005559 | 0.0005069 | 89869302 |
| 1706572680 | 0.0005337 | 2.1E-5 | 4.09 | 0.0005107 | 0.0005633 | 0.0005046 | 87537804 |
| 1706486280 | 0.000513 | -1.1E-5 | -2.10 | 0.000523 | 0.0005369 | 0.00051 | 79621947 |
| 1706399880 | 0.000524 | -1.0E-5 | -1.87 | 0.000527 | 0.00054 | 0.0004971 | 125981568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
