We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.004016 | -0.00122 | -23.30 | 0.004806 | 0.00495 | 0.00395 | 58590294 |
| 1714262280 | 0.005236 | 0.000826 | 18.73 | 0.004404 | 0.005288 | 0.003536 | 77169530 |
| 1714175880 | 0.00441 | -0.000173 | -3.77 | 0.004356 | 0.005223 | 0.004309 | 76003946 |
| 1714089480 | 0.004583 | 0.0031219 | 213.67 | 0.0014588 | 0.00538 | 0.0013473 | 85988728 |
| 1714003080 | 0.0014611 | -0.000108 | -6.88 | 0.0015881 | 0.0015904 | 0.001304 | 10135844 |
| 1713916680 | 0.0015689 | 0.0001718 | 12.30 | 0.0013986 | 0.0017 | 0.0013343 | 10868306 |
| 1713830280 | 0.0013971 | 1.2E-5 | 0.87 | 0.001388 | 0.0019822 | 0.001355 | 10899424 |
| 1713743880 | 0.0013853 | -1.7E-5 | -1.21 | 0.0014173 | 0.0014564 | 0.0012701 | 9604874 |
| 1713657480 | 0.0014019 | 2.4E-5 | 1.74 | 0.0013751 | 0.0014186 | 0.0012701 | 7669243 |
| 1713571080 | 0.0013776 | -0.000124 | -8.26 | 0.0015 | 0.0015493 | 0.0011004 | 9301576 |
| 1713484680 | 0.001502 | -1.1E-5 | -0.73 | 0.001512 | 0.0015491 | 0.0014997 | 7294607 |
| 1713398280 | 0.0015126 | 2.8E-5 | 1.89 | 0.0014845 | 0.0015397 | 0.0014844 | 7893104 |
| 1713311880 | 0.0014844 | -5.3E-5 | -3.45 | 0.0015342 | 0.001719 | 0.0014024 | 8043399 |
| 1713225480 | 0.0015371 | -0.000161 | -9.48 | 0.0017034 | 0.001811 | 0.00148 | 7676332 |
| 1713139080 | 0.001698 | -0.000114 | -6.29 | 0.00181 | 0.0018124 | 0.001588 | 7148797 |
| 1713052680 | 0.0018124 | -7.0E-6 | -0.38 | 0.0018194 | 0.0018957 | 0.00181 | 9656168 |
| 1712966280 | 0.001819 | -2.6E-5 | -1.41 | 0.0018469 | 0.0023585 | 0.00181 | 11016747 |
| 1712879880 | 0.0018449 | -3.0E-5 | -1.60 | 0.0018762 | 0.0019486 | 0.0018103 | 7065625 |
| 1712793480 | 0.0018745 | -2.9E-5 | -1.52 | 0.0019025 | 0.0019796 | 0.00181 | 7772370 |
| 1712707080 | 0.0019037 | -7.6E-5 | -3.84 | 0.0019815 | 0.0019815 | 0.0018212 | 6773032 |
| 1712620680 | 0.0019795 | 0.0001122 | 6.01 | 0.0018682 | 0.001997 | 0.00181 | 8416579 |
| 1712534280 | 0.0018673 | 3.9E-5 | 2.13 | 0.0018356 | 0.0019297 | 0.0018109 | 8257302 |
| 1712447880 | 0.001828 | 4.0E-6 | 0.22 | 0.0018257 | 0.0018356 | 0.00181 | 7088400 |
| 1712361480 | 0.0018243 | -2.9E-5 | -1.56 | 0.0018553 | 0.0018854 | 0.0018101 | 8269531 |
| 1712275080 | 0.0018534 | 8.8E-5 | 4.99 | 0.0017516 | 0.00193 | 0.0016481 | 8607039 |
| 1712188680 | 0.001765 | -5.6E-5 | -3.07 | 0.0018487 | 0.0029806 | 0.001765 | 13732990 |
| 1712102280 | 0.0018214 | 3.0E-5 | 1.67 | 0.0017946 | 0.0019999 | 0.001785 | 8573091 |
| 1712015880 | 0.0017914 | -6.6E-5 | -3.55 | 0.0018567 | 0.0018954 | 0.001785 | 7632461 |
| 1711929480 | 0.001857 | -5.6E-5 | -2.93 | 0.0019153 | 0.001978 | 0.0017195 | 8896426 |
| 1711843080 | 0.0019127 | 1.5E-5 | 0.79 | 0.0019007 | 0.0025 | 0.001632 | 13370575 |
| 1711756680 | 0.0018981 | -4.0E-6 | -0.21 | 0.001899 | 0.0021825 | 0.0018012 | 11192811 |
| 1711670280 | 0.0019018 | 0.0001503 | 8.58 | 0.0017497 | 0.0020257 | 0.0017267 | 13408104 |
| 1711583880 | 0.0017515 | -4.4E-5 | -2.45 | 0.0018024 | 0.0018614 | 0.0017457 | 12992173 |
| 1711497480 | 0.0017955 | -0.000219 | -10.87 | 0.0020171 | 0.0020171 | 0.001632 | 15213458 |
| 1711411080 | 0.0020145 | 1.4E-5 | 0.70 | 0.0019998 | 0.0020171 | 0.0018927 | 12965157 |
| 1711324680 | 0.0020001 | 0.000201 | 11.17 | 0.0018018 | 0.0020021 | 0.0017389 | 14245742 |
| 1711238280 | 0.0017991 | 0.0001342 | 8.06 | 0.0016669 | 0.0019981 | 0.0016546 | 15208433 |
| 1711151880 | 0.0016649 | -0.000195 | -10.48 | 0.0018607 | 0.001875 | 0.001632 | 15398714 |
| 1711065480 | 0.0018598 | 8.0E-5 | 4.50 | 0.0017799 | 0.0018746 | 0.0017737 | 12854564 |
| 1710979080 | 0.0017796 | 0.0001285 | 7.78 | 0.0015744 | 0.0017897 | 0.0015652 | 16471661 |
| 1710892680 | 0.0016511 | -0.000226 | -12.04 | 0.0018766 | 0.0018766 | 0.001582 | 16611384 |
| 1710806280 | 0.0018767 | -0.000126 | -6.29 | 0.0020017 | 0.0020414 | 0.0018688 | 12560908 |
| 1710719880 | 0.0020025 | -2.2E-5 | -1.09 | 0.0020252 | 0.0021006 | 0.0019755 | 12517500 |
| 1710633480 | 0.002025 | -0.000133 | -6.16 | 0.0021661 | 0.0021751 | 0.0020199 | 11459047 |
| 1710547080 | 0.0021581 | -0.000349 | -13.92 | 0.0024964 | 0.0025007 | 0.0020881 | 14212667 |
| 1710460680 | 0.0025074 | -0.000135 | -5.11 | 0.002605 | 0.002689 | 0.0024218 | 10269369 |
| 1710374280 | 0.0026426 | 0.0001603 | 6.46 | 0.0024857 | 0.0028876 | 0.0023043 | 14292005 |
| 1710287880 | 0.0024823 | -4.7E-5 | -1.86 | 0.0025275 | 0.0026745 | 0.0024744 | 7595789 |
| 1710201480 | 0.0025296 | -0.000135 | -5.07 | 0.0026484 | 0.002659 | 0.00225 | 11269524 |
| 1710115080 | 0.0026644 | -9.9E-5 | -3.58 | 0.0027641 | 0.0027971 | 0.0025697 | 9229525 |
| 1710028680 | 0.0027635 | 2.2E-5 | 0.80 | 0.0027823 | 0.0029702 | 0.0027453 | 8814818 |
| 1709942280 | 0.0027413 | 9.7E-5 | 3.67 | 0.0026447 | 0.0027444 | 0.002518 | 9515405 |
| 1709855880 | 0.002644 | -0.000425 | -13.85 | 0.0030733 | 0.0030733 | 0.0024463 | 10050274 |
| 1709769480 | 0.0030693 | 0.0006136 | 24.99 | 0.0024541 | 0.0032724 | 0.0024121 | 11661652 |
| 1709683080 | 0.0024557 | 0.0001751 | 7.68 | 0.0022804 | 0.0030297 | 0.0021205 | 18478274 |
| 1709596680 | 0.0022806 | 0.000594 | 35.22 | 0.0016865 | 0.0030462 | 0.0016211 | 19330925 |
| 1709510280 | 0.0016866 | 8.8E-5 | 5.51 | 0.0015956 | 0.0018697 | 0.0014703 | 20863672 |
| 1709423880 | 0.0015982 | -4.0E-6 | -0.25 | 0.0016042 | 0.0019338 | 0.0015318 | 19658412 |
| 1709337480 | 0.0016023 | 0.0001954 | 13.89 | 0.0014044 | 0.0017881 | 0.0013135 | 15737423 |
| 1709251080 | 0.0014069 | -3.5E-5 | -2.43 | 0.0014403 | 0.0019076 | 0.0013335 | 18104899 |
| 1709164680 | 0.0014423 | -9.0E-5 | -5.87 | 0.0015362 | 0.0015401 | 0.0012845 | 16368552 |
| 1709078280 | 0.001532 | 0.0002261 | 17.31 | 0.0013043 | 0.0018499 | 0.0012871 | 15048450 |
| 1708991880 | 0.0013059 | -6.5E-5 | -4.74 | 0.0013697 | 0.0014995 | 0.0012584 | 12202181 |
| 1708905480 | 0.0013707 | 6.0E-5 | 4.58 | 0.0013116 | 0.0014188 | 0.0013087 | 15198655 |
| 1708819080 | 0.0013106 | -3.7E-5 | -2.75 | 0.0013503 | 0.001353 | 0.0012701 | 14389318 |
| 1708732680 | 0.0013477 | 7.6E-5 | 5.98 | 0.0012713 | 0.0013962 | 0.0012699 | 13308948 |
| 1708646280 | 0.0012717 | -5.9E-5 | -4.43 | 0.0013256 | 0.001393 | 0.0012659 | 12671104 |
| 1708559880 | 0.0013304 | -2.5E-5 | -1.84 | 0.0013511 | 0.001385 | 0.0012985 | 11348296 |
| 1708473480 | 0.0013553 | -3.8E-5 | -2.73 | 0.0013957 | 0.0014176 | 0.001307 | 14144529 |
| 1708387080 | 0.0013938 | -7.0E-6 | -0.50 | 0.0014018 | 0.0014137 | 0.0013501 | 14704204 |
| 1708300680 | 0.0014007 | -6.2E-5 | -4.24 | 0.001464 | 0.0015482 | 0.0013765 | 14548720 |
| 1708214280 | 0.0014623 | -2.0E-6 | -0.14 | 0.001474 | 0.0014921 | 0.0014329 | 12555257 |
| 1708127880 | 0.0014639 | 0.0001247 | 9.31 | 0.0013413 | 0.0016222 | 0.0013366 | 13410807 |
| 1708041480 | 0.0013392 | -6.4E-5 | -4.56 | 0.0014033 | 0.0014522 | 0.0013134 | 10597943 |
| 1707955080 | 0.0014032 | 7.5E-5 | 5.65 | 0.0013269 | 0.0014257 | 0.0013074 | 14466321 |
| 1707868680 | 0.0013285 | -6.5E-5 | -4.67 | 0.0013914 | 0.0014007 | 0.0013256 | 15487588 |
| 1707782280 | 0.0013933 | -2.7E-5 | -1.90 | 0.0014204 | 0.001538 | 0.0013321 | 21229118 |
| 1707695880 | 0.0014202 | -3.0E-6 | -0.21 | 0.0014245 | 0.0014644 | 0.0013423 | 15189070 |
| 1707609480 | 0.0014234 | 9.0E-6 | 0.64 | 0.0014164 | 0.001455 | 0.0013962 | 15302228 |
| 1707523080 | 0.0014141 | 1.4E-5 | 1.00 | 0.0013989 | 0.0014434 | 0.001392 | 15474619 |
| 1707436680 | 0.0013999 | -1.0E-5 | -0.71 | 0.0014121 | 0.0014231 | 0.0013258 | 12623008 |
| 1707350280 | 0.00141 | -2.5E-5 | -1.74 | 0.0014347 | 0.0014399 | 0.0013511 | 12102370 |
| 1707263880 | 0.0014349 | 2.0E-6 | 0.14 | 0.0014355 | 0.0014403 | 0.0014314 | 9767550 |
| 1707177480 | 0.0014332 | -7.0E-6 | -0.49 | 0.0014377 | 0.0014644 | 0.0014314 | 15426276 |
| 1707091080 | 0.0014403 | 9.0E-6 | 0.63 | 0.0014317 | 0.0014642 | 0.0014285 | 15523109 |
| 1707004680 | 0.0014312 | -1.7E-5 | -1.17 | 0.0014467 | 0.0014645 | 0.0014285 | 12790973 |
| 1706918280 | 0.0014478 | 1.4E-5 | 0.98 | 0.0014344 | 0.0014644 | 0.0014302 | 11645298 |
| 1706831880 | 0.0014341 | 1.0E-7 | 0.01 | 0.0014334 | 0.0014645 | 0.0014305 | 11049722 |
| 1706745480 | 0.001434 | -1.0E-6 | -0.07 | 0.0014345 | 0.0014491 | 0.0014305 | 14379809 |
| 1706659080 | 0.0014354 | 2.0E-6 | 0.14 | 0.001432 | 0.0014447 | 0.0014285 | 12555569 |
| 1706572680 | 0.0014335 | 3.3E-5 | 2.36 | 0.0014012 | 0.0014639 | 0.0013995 | 12694231 |
| 1706486280 | 0.0014006 | -7.0E-6 | -0.50 | 0.001408 | 0.0014114 | 0.0013858 | 15817173 |
| 1706399880 | 0.0014079 | -5.2E-5 | -3.56 | 0.0014603 | 0.0014644 | 0.0013858 | 13284932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
