We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 0.151685 | 0.000289 | 0.19 | 0.151317 | 0.153642 | 0.148087 | 2589742 |
| 1714003080 | 0.151396 | -0.008413 | -5.26 | 0.160335 | 0.163159 | 0.150269 | 2969542 |
| 1713916680 | 0.159809 | -0.002127 | -1.31 | 0.16109 | 0.162147 | 0.157282 | 2213446 |
| 1713830280 | 0.161936 | 0.003911 | 2.47 | 0.15837 | 0.162803 | 0.156782 | 3093527 |
| 1713743880 | 0.158025 | -0.005064 | -3.11 | 0.161265 | 0.165059 | 0.155747 | 2125104 |
| 1713657480 | 0.163089 | 0.006516 | 4.16 | 0.155165 | 0.163923 | 0.151747 | 3485861 |
| 1713571080 | 0.156573 | 0.005 | 3.30 | 0.151753 | 0.156957 | 0.140629 | 4688444 |
| 1713484680 | 0.151573 | 0.003864 | 2.62 | 0.147038 | 0.153031 | 0.141691 | 3942568 |
| 1713398280 | 0.147709 | -0.009095 | -5.80 | 0.155102 | 0.158126 | 0.145383 | 4095894 |
| 1713311880 | 0.156804 | -0.004926 | -3.05 | 0.160418 | 0.162331 | 0.147852 | 4120713 |
| 1713225480 | 0.16173 | -0.000787 | -0.48 | 0.160822 | 0.168999 | 0.150877 | 5769846 |
| 1713139080 | 0.162517 | 0.008441 | 5.48 | 0.153373 | 0.163525 | 0.145416 | 7168723 |
| 1713052680 | 0.154076 | -0.019446 | -11.21 | 0.17328 | 0.174101 | 0.138153 | 6831644 |
| 1712966280 | 0.173522 | -0.020079 | -10.37 | 0.194005 | 0.200035 | 0.169911 | 5069053 |
| 1712879880 | 0.193601 | -0.006427 | -3.21 | 0.198558 | 0.203013 | 0.190681 | 4267199 |
| 1712793480 | 0.200028 | 0.012681 | 6.77 | 0.188637 | 0.200963 | 0.182802 | 5114133 |
| 1712707080 | 0.187347 | -0.015194 | -7.50 | 0.20264 | 0.202903 | 0.187328 | 4892232 |
| 1712620680 | 0.202541 | 0.003469 | 1.74 | 0.198237 | 0.208333 | 0.195905 | 12725411 |
| 1712534280 | 0.199072 | 0.013161 | 7.08 | 0.185926 | 0.203895 | 0.18553 | 12253070 |
| 1712447880 | 0.185911 | 0.007908 | 4.44 | 0.177143 | 0.186917 | 0.176818 | 12468230 |
| 1712361480 | 0.178003 | -0.001786 | -0.99 | 0.179415 | 0.179798 | 0.169432 | 12637004 |
| 1712275080 | 0.179789 | 0.003642 | 2.07 | 0.174987 | 0.186136 | 0.173789 | 12247699 |
| 1712188680 | 0.176147 | -0.006055 | -3.32 | 0.183134 | 0.187187 | 0.170192 | 12684782 |
| 1712102280 | 0.182202 | -0.023431 | -11.39 | 0.204121 | 0.204206 | 0.181102 | 15538877 |
| 1712015880 | 0.205633 | -0.014987 | -6.79 | 0.218981 | 0.219507 | 0.1985 | 13292395 |
| 1711929480 | 0.22062 | 0.020521 | 10.26 | 0.199512 | 0.221617 | 0.199261 | 13127435 |
| 1711843080 | 0.200099 | -0.012996 | -6.10 | 0.212789 | 0.215303 | 0.199187 | 13882011 |
| 1711756680 | 0.213095 | -0.006904 | -3.14 | 0.221019 | 0.224624 | 0.209589 | 12170929 |
| 1711670280 | 0.219999 | 0.032518 | 17.34 | 0.190168 | 0.224396 | 0.18924 | 19782767 |
| 1711583880 | 0.187481 | 0.004802 | 2.63 | 0.181787 | 0.191481 | 0.179524 | 24535027 |
| 1711497480 | 0.182679 | 0.007678 | 4.39 | 0.175129 | 0.185427 | 0.174838 | 18751092 |
| 1711411080 | 0.175001 | -0.001695 | -0.96 | 0.177215 | 0.186661 | 0.170353 | 21410183 |
| 1711324680 | 0.176696 | 0.013035 | 7.96 | 0.161745 | 0.179384 | 0.161745 | 17105926 |
| 1711238280 | 0.163661 | 0.011724 | 7.72 | 0.152418 | 0.174523 | 0.152182 | 15142422 |
| 1711151880 | 0.151937 | -0.003903 | -2.50 | 0.154909 | 0.164156 | 0.146606 | 29861124 |
| 1711065480 | 0.15584 | 0.005112 | 3.39 | 0.150676 | 0.157478 | 0.148462 | 15356329 |
| 1710979080 | 0.150728 | 0.022342 | 17.40 | 0.128778 | 0.152641 | 0.123103 | 15598528 |
| 1710892680 | 0.128386 | -0.016482 | -11.38 | 0.143282 | 0.144257 | 0.126988 | 15217076 |
| 1710806280 | 0.144868 | -0.009424 | -6.11 | 0.153676 | 0.153676 | 0.140874 | 14027400 |
| 1710719880 | 0.154292 | 0.013254 | 9.40 | 0.143914 | 0.156925 | 0.140379 | 18649656 |
| 1710633480 | 0.141038 | -0.021462 | -13.21 | 0.163641 | 0.165235 | 0.140401 | 15706603 |
| 1710547080 | 0.1625 | -0.015485 | -8.70 | 0.177585 | 0.180969 | 0.157326 | 10532436 |
| 1710460680 | 0.177985 | 0.008923 | 5.28 | 0.169108 | 0.189117 | 0.166281 | 12597729 |
| 1710374280 | 0.169062 | 0.001194 | 0.71 | 0.167591 | 0.173305 | 0.165702 | 12786762 |
| 1710287880 | 0.167868 | -0.014978 | -8.19 | 0.183247 | 0.18343 | 0.160816 | 10601671 |
| 1710201480 | 0.182846 | 0.014235 | 8.44 | 0.169965 | 0.182846 | 0.163333 | 12260829 |
| 1710115080 | 0.168611 | -0.010243 | -5.73 | 0.178766 | 0.179568 | 0.166923 | 10979260 |
| 1710028680 | 0.178854 | 0.014841 | 9.05 | 0.16415 | 0.184535 | 0.164127 | 12500304 |
| 1709942280 | 0.164013 | 0.007771 | 4.97 | 0.157155 | 0.173866 | 0.156513 | 11769802 |
| 1709855880 | 0.156242 | -0.002281 | -1.44 | 0.157963 | 0.161722 | 0.147207 | 9640414 |
| 1709769480 | 0.158523 | 0.006069 | 3.98 | 0.153348 | 0.173816 | 0.146968 | 9760829 |
| 1709683080 | 0.152454 | -0.031396 | -17.08 | 0.180922 | 0.203527 | 0.13335 | 12064016 |
| 1709596680 | 0.18385 | 0.027958 | 17.93 | 0.153467 | 0.184091 | 0.150575 | 11543902 |
| 1709510280 | 0.155892 | 0.012637 | 8.82 | 0.141482 | 0.155957 | 0.129835 | 13650128 |
| 1709423880 | 0.143255 | 0.00085 | 0.60 | 0.138671 | 0.149765 | 0.136224 | 12588302 |
| 1709337480 | 0.142405 | 0.02387 | 20.14 | 0.117515 | 0.143616 | 0.117323 | 12624706 |
| 1709251080 | 0.118535 | 0.002166 | 1.86 | 0.1159 | 0.13372 | 0.112039 | 15601086 |
| 1709164680 | 0.116369 | 0.017744 | 17.99 | 0.097609 | 0.11739 | 0.094221 | 18251229 |
| 1709078280 | 0.098625 | 0.009099 | 10.16 | 0.089202 | 0.099864 | 0.088557 | 15720291 |
| 1708991880 | 0.089526 | 0.00343 | 3.98 | 0.086128 | 0.089854 | 0.08419 | 13437373 |
| 1708905480 | 0.086096 | 1.7E-5 | 0.02 | 0.086148 | 0.08679 | 0.085221 | 14994296 |
| 1708819080 | 0.086079 | 0.001966 | 2.34 | 0.084531 | 0.086319 | 0.083898 | 12805793 |
| 1708732680 | 0.084113 | -0.000203 | -0.24 | 0.084116 | 0.085513 | 0.083101 | 15901053 |
| 1708646280 | 0.084316 | -0.000274 | -0.32 | 0.084563 | 0.085508 | 0.083027 | 17155622 |
| 1708559880 | 0.08459 | -0.001579 | -1.83 | 0.086146 | 0.086146 | 0.082434 | 17632219 |
| 1708473480 | 0.086169 | -0.003915 | -4.35 | 0.089472 | 0.09119 | 0.083683 | 17891595 |
| 1708387080 | 0.090084 | 0.004958 | 5.82 | 0.085163 | 0.090212 | 0.085083 | 15643452 |
| 1708300680 | 0.085126 | 0.001514 | 1.81 | 0.083573 | 0.085698 | 0.082972 | 14945711 |
| 1708214280 | 0.083612 | -0.002382 | -2.77 | 0.085912 | 0.085953 | 0.081942 | 16847544 |
| 1708127880 | 0.085994 | 0.00068 | 0.80 | 0.085273 | 0.087543 | 0.084488 | 14982707 |
| 1708041480 | 0.085314 | -0.000156 | -0.18 | 0.0855 | 0.08755 | 0.084394 | 18236232 |
| 1707955080 | 0.08547 | 0.004385 | 5.41 | 0.081073 | 0.086842 | 0.080495 | 18853241 |
| 1707868680 | 0.081085 | -0.001201 | -1.46 | 0.082223 | 0.082917 | 0.08037 | 17447638 |
| 1707782280 | 0.082286 | 0.001084 | 1.33 | 0.081253 | 0.082775 | 0.079483 | 18766257 |
| 1707695880 | 0.081202 | -0.000202 | -0.25 | 0.081416 | 0.083273 | 0.080761 | 18152146 |
| 1707609480 | 0.081404 | -0.000163 | -0.20 | 0.081585 | 0.082047 | 0.08058 | 16575315 |
| 1707523080 | 0.081567 | 0.001718 | 2.15 | 0.079872 | 0.082127 | 0.079872 | 15604305 |
| 1707436680 | 0.079849 | -0.00029 | -0.36 | 0.080151 | 0.080814 | 0.07976 | 14027061 |
| 1707350280 | 0.080139 | 0.001661 | 2.12 | 0.07849 | 0.080256 | 0.078228 | 18017699 |
| 1707263880 | 0.078478 | 0.000201 | 0.26 | 0.07833 | 0.079134 | 0.077869 | 14859529 |
| 1707177480 | 0.078277 | 2.7E-5 | 0.03 | 0.078316 | 0.080178 | 0.077631 | 17183883 |
| 1707091080 | 0.07825 | -0.00047 | -0.60 | 0.078773 | 0.079863 | 0.078089 | 13092170 |
| 1707004680 | 0.07872 | -0.000573 | -0.72 | 0.079302 | 0.07952 | 0.078668 | 15236221 |
| 1706918280 | 0.079293 | 2.7E-5 | 0.03 | 0.079361 | 0.079957 | 0.078664 | 14917926 |
| 1706831880 | 0.079266 | 0.000501 | 0.64 | 0.078725 | 0.079849 | 0.077736 | 17495549 |
| 1706745480 | 0.078765 | -0.000919 | -1.15 | 0.079808 | 0.080277 | 0.078214 | 17410705 |
| 1706659080 | 0.079684 | -0.001974 | -2.42 | 0.081362 | 0.082093 | 0.07962 | 18127200 |
| 1706572680 | 0.081658 | 0.002818 | 3.57 | 0.078825 | 0.082636 | 0.078332 | 19792668 |
| 1706486280 | 0.07884 | -0.001214 | -1.52 | 0.08016 | 0.081359 | 0.078188 | 19541168 |
| 1706399880 | 0.080054 | 0.000398 | 0.50 | 0.079851 | 0.080682 | 0.079149 | 18813247 |
| 1706313480 | 0.079656 | 0.001807 | 2.32 | 0.077962 | 0.080325 | 0.077557 | 16817730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
