We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715299080 | 2.4E-6 | 6.0E-8 | 2.56 | 2.34E-6 | 2.43E-6 | 2.34E-6 | 513822 |
| 1715212680 | 2.34E-6 | -7.0E-8 | -2.90 | 2.4E-6 | 2.41E-6 | 2.31E-6 | 846390 |
| 1715126280 | 2.41E-6 | -6.0E-8 | -2.43 | 2.48E-6 | 2.48E-6 | 2.39E-6 | 628629 |
| 1715039880 | 2.47E-6 | -4.0E-8 | -1.59 | 2.51E-6 | 2.58E-6 | 2.44E-6 | 747320 |
| 1714953480 | 2.51E-6 | 1.0E-8 | 0.40 | 2.5E-6 | 2.55E-6 | 2.45E-6 | 735264 |
| 1714867080 | 2.5E-6 | 1.8E-7 | 7.76 | 2.32E-6 | 2.63E-6 | 2.32E-6 | 708226 |
| 1714780680 | 2.32E-6 | 8.0E-8 | 3.57 | 2.23E-6 | 2.33E-6 | 2.22E-6 | 398431 |
| 1714694280 | 2.24E-6 | 0 | 0.00 | 2.22E-6 | 2.26E-6 | 2.16E-6 | 790544 |
| 1714607880 | 2.24E-6 | 5.0E-8 | 2.28 | 2.19E-6 | 2.24E-6 | 2.11E-6 | 1323668 |
| 1714521480 | 2.19E-6 | -6.0E-8 | -2.67 | 2.24E-6 | 2.26E-6 | 2.15E-6 | 479952 |
| 1714435080 | 2.25E-6 | -8.0E-8 | -3.43 | 2.32E-6 | 2.34E-6 | 2.22E-6 | 581949 |
| 1714348680 | 2.33E-6 | 1.0E-8 | 0.43 | 2.32E-6 | 2.36E-6 | 2.32E-6 | 534141 |
| 1714262280 | 2.32E-6 | 1.0E-8 | 0.43 | 2.32E-6 | 2.35E-6 | 2.28E-6 | 395804 |
| 1714175880 | 2.31E-6 | -4.0E-8 | -1.70 | 2.34E-6 | 2.35E-6 | 2.3E-6 | 750663 |
| 1714089480 | 2.35E-6 | 0 | 0.00 | 2.35E-6 | 2.37E-6 | 2.31E-6 | 419183 |
| 1714003080 | 2.35E-6 | -5.0E-8 | -2.08 | 2.4E-6 | 2.46E-6 | 2.34E-6 | 602512 |
| 1713916680 | 2.4E-6 | -1.0E-8 | -0.41 | 2.4E-6 | 2.44E-6 | 2.37E-6 | 491196 |
| 1713830280 | 2.41E-6 | -2.0E-8 | -0.82 | 2.44E-6 | 2.46E-6 | 2.39E-6 | 673462 |
| 1713743880 | 2.43E-6 | -8.0E-8 | -3.19 | 2.5E-6 | 2.52E-6 | 2.41E-6 | 550915 |
| 1713657480 | 2.51E-6 | 6.0E-8 | 2.45 | 2.44E-6 | 2.52E-6 | 2.37E-6 | 955005 |
| 1713571080 | 2.45E-6 | 6.0E-8 | 2.51 | 2.39E-6 | 2.45E-6 | 2.33E-6 | 812931 |
| 1713484680 | 2.39E-6 | -1.0E-8 | -0.42 | 2.41E-6 | 2.42E-6 | 2.31E-6 | 682780 |
| 1713398280 | 2.4E-6 | -6.0E-8 | -2.44 | 2.44E-6 | 2.49E-6 | 2.4E-6 | 790660 |
| 1713311880 | 2.46E-6 | -9.0E-8 | -3.53 | 2.54E-6 | 2.54E-6 | 2.37E-6 | 1278685 |
| 1713225480 | 2.55E-6 | 7.0E-8 | 2.82 | 2.46E-6 | 2.6E-6 | 2.36E-6 | 1375026 |
| 1713139080 | 2.48E-6 | 9.0E-8 | 3.77 | 2.38E-6 | 2.51E-6 | 2.3E-6 | 1605779 |
| 1713052680 | 2.39E-6 | -2.0E-7 | -7.72 | 2.59E-6 | 2.59E-6 | 2.17E-6 | 1791666 |
| 1712966280 | 2.59E-6 | -1.7E-7 | -6.16 | 2.77E-6 | 2.84E-6 | 2.5E-6 | 1167101 |
| 1712879880 | 2.76E-6 | -7.0E-8 | -2.47 | 2.82E-6 | 2.86E-6 | 2.71E-6 | 1063794 |
| 1712793480 | 2.83E-6 | 1.2E-7 | 4.43 | 2.73E-6 | 2.88E-6 | 2.66E-6 | 1217125 |
| 1712707080 | 2.71E-6 | -1.2E-7 | -4.24 | 2.83E-6 | 2.83E-6 | 2.71E-6 | 875477 |
| 1712620680 | 2.83E-6 | -3.0E-8 | -1.05 | 2.85E-6 | 2.94E-6 | 2.79E-6 | 966061 |
| 1712534280 | 2.86E-6 | 1.8E-7 | 6.72 | 2.7E-6 | 2.94E-6 | 2.7E-6 | 1131529 |
| 1712447880 | 2.68E-6 | 7.0E-8 | 2.68 | 2.61E-6 | 2.72E-6 | 2.6E-6 | 962744 |
| 1712361480 | 2.61E-6 | -1.0E-8 | -0.38 | 2.61E-6 | 2.65E-6 | 2.52E-6 | 776388 |
| 1712275080 | 2.62E-6 | -4.0E-8 | -1.50 | 2.65E-6 | 2.79E-6 | 2.6E-6 | 1228840 |
| 1712188680 | 2.66E-6 | -1.2E-7 | -4.32 | 2.78E-6 | 2.83E-6 | 2.59E-6 | 1404782 |
| 1712102280 | 2.78E-6 | -1.7E-7 | -5.76 | 2.94E-6 | 2.94E-6 | 2.73E-6 | 1493171 |
| 1712015880 | 2.95E-6 | -1.4E-7 | -4.53 | 3.07E-6 | 3.08E-6 | 2.88E-6 | 1098124 |
| 1711929480 | 3.09E-6 | 2.2E-7 | 7.67 | 2.86E-6 | 3.15E-6 | 2.86E-6 | 1206049 |
| 1711843080 | 2.87E-6 | -1.7E-7 | -5.59 | 3.04E-6 | 3.09E-6 | 2.8E-6 | 776824 |
| 1711756680 | 3.04E-6 | -6.0E-8 | -1.94 | 3.11E-6 | 3.17E-6 | 2.98E-6 | 1160347 |
| 1711670280 | 3.1E-6 | 3.8E-7 | 13.97 | 2.73E-6 | 3.2E-6 | 2.73E-6 | 3412511 |
| 1711583880 | 2.72E-6 | 1.2E-7 | 4.62 | 2.6E-6 | 2.76E-6 | 2.58E-6 | 1525510 |
| 1711497480 | 2.6E-6 | 1.0E-7 | 4.00 | 2.5E-6 | 2.62E-6 | 2.5E-6 | 873132 |
| 1711411080 | 2.5E-6 | -1.2E-7 | -4.58 | 2.63E-6 | 2.67E-6 | 2.5E-6 | 664927 |
| 1711324680 | 2.62E-6 | 8.0E-8 | 3.15 | 2.53E-6 | 2.71E-6 | 2.52E-6 | 887321 |
| 1711238280 | 2.54E-6 | 1.5E-7 | 6.28 | 2.39E-6 | 2.66E-6 | 2.38E-6 | 790543 |
| 1711151880 | 2.39E-6 | 1.0E-8 | 0.42 | 2.36E-6 | 2.48E-6 | 2.31E-6 | 949139 |
| 1711065480 | 2.38E-6 | 1.6E-7 | 7.21 | 2.23E-6 | 2.39E-6 | 2.21E-6 | 1068238 |
| 1710979080 | 2.22E-6 | 1.5E-7 | 7.25 | 2.07E-6 | 2.26E-6 | 2.01E-6 | 900611 |
| 1710892680 | 2.07E-6 | -6.0E-8 | -2.82 | 2.11E-6 | 2.13E-6 | 1.98E-6 | 907452 |
| 1710806280 | 2.13E-6 | -1.2E-7 | -5.33 | 2.24E-6 | 2.24E-6 | 2.09E-6 | 516269 |
| 1710719880 | 2.25E-6 | 1.0E-7 | 4.65 | 2.18E-6 | 2.32E-6 | 2.12E-6 | 1786832 |
| 1710633480 | 2.15E-6 | -1.9E-7 | -8.12 | 2.35E-6 | 2.37E-6 | 2.1E-6 | 1286104 |
| 1710547080 | 2.34E-6 | -1.4E-7 | -5.65 | 2.49E-6 | 2.51E-6 | 2.32E-6 | 1255325 |
| 1710460680 | 2.48E-6 | 1.7E-7 | 7.36 | 2.31E-6 | 2.6E-6 | 2.27E-6 | 1474912 |
| 1710374280 | 2.31E-6 | -4.0E-8 | -1.70 | 2.34E-6 | 2.4E-6 | 2.29E-6 | 1274102 |
| 1710287880 | 2.35E-6 | -1.7E-7 | -6.75 | 2.52E-6 | 2.53E-6 | 2.25E-6 | 730176 |
| 1710201480 | 2.52E-6 | 7.0E-8 | 2.86 | 2.46E-6 | 2.53E-6 | 2.38E-6 | 1143222 |
| 1710115080 | 2.45E-6 | -1.7E-7 | -6.49 | 2.61E-6 | 2.62E-6 | 2.42E-6 | 534069 |
| 1710028680 | 2.62E-6 | 2.2E-7 | 9.17 | 2.41E-6 | 2.7E-6 | 2.39E-6 | 1022051 |
| 1709942280 | 2.4E-6 | 6.0E-8 | 2.56 | 2.35E-6 | 2.58E-6 | 2.31E-6 | 1501113 |
| 1709855880 | 2.34E-6 | -6.0E-8 | -2.50 | 2.39E-6 | 2.44E-6 | 2.22E-6 | 1164599 |
| 1709769480 | 2.4E-6 | 3.0E-8 | 1.27 | 2.4E-6 | 2.61E-6 | 2.32E-6 | 1233238 |
| 1709683080 | 2.37E-6 | -3.3E-7 | -12.22 | 2.66E-6 | 2.97E-6 | 2.07E-6 | 2010262 |
| 1709596680 | 2.7E-6 | 2.3E-7 | 9.31 | 2.43E-6 | 2.75E-6 | 2.32E-6 | 2468430 |
| 1709510280 | 2.47E-6 | 1.7E-7 | 7.39 | 2.29E-6 | 2.48E-6 | 2.1E-6 | 1507711 |
| 1709423880 | 2.3E-6 | 4.0E-8 | 1.77 | 2.24E-6 | 2.43E-6 | 2.2E-6 | 1606337 |
| 1709337480 | 2.26E-6 | 3.4E-7 | 17.71 | 1.91E-6 | 2.32E-6 | 1.91E-6 | 1196525 |
| 1709251080 | 1.92E-6 | 6.0E-8 | 3.23 | 1.85E-6 | 2.13E-6 | 1.81E-6 | 1694381 |
| 1709164680 | 1.86E-6 | 1.4E-7 | 8.14 | 1.71E-6 | 1.93E-6 | 1.62E-6 | 2700353 |
| 1709078280 | 1.72E-6 | 8.0E-8 | 4.88 | 1.63E-6 | 1.76E-6 | 1.58E-6 | 1412095 |
| 1708991880 | 1.64E-6 | -2.0E-8 | -1.20 | 1.66E-6 | 1.67E-6 | 1.61E-6 | 1309841 |
| 1708905480 | 1.66E-6 | 0 | 0.00 | 1.67E-6 | 1.67E-6 | 1.65E-6 | 898835 |
| 1708819080 | 1.66E-6 | 1.0E-8 | 0.61 | 1.66E-6 | 1.68E-6 | 1.65E-6 | 903581 |
| 1708732680 | 1.65E-6 | 1.0E-8 | 0.61 | 1.64E-6 | 1.67E-6 | 1.63E-6 | 804385 |
| 1708646280 | 1.64E-6 | 1.0E-8 | 0.61 | 1.63E-6 | 1.65E-6 | 1.62E-6 | 636039 |
| 1708559880 | 1.63E-6 | -1.0E-8 | -0.61 | 1.64E-6 | 1.64E-6 | 1.61E-6 | 847581 |
| 1708473480 | 1.64E-6 | -1.0E-7 | -5.75 | 1.72E-6 | 1.76E-6 | 1.61E-6 | 1126672 |
| 1708387080 | 1.74E-6 | 1.1E-7 | 6.75 | 1.63E-6 | 1.75E-6 | 1.63E-6 | 955417 |
| 1708300680 | 1.63E-6 | 2.0E-8 | 1.24 | 1.61E-6 | 1.64E-6 | 1.61E-6 | 624803 |
| 1708214280 | 1.61E-6 | -3.0E-8 | -1.83 | 1.64E-6 | 1.65E-6 | 1.61E-6 | 762919 |
| 1708127880 | 1.64E-6 | 0 | 0.00 | 1.64E-6 | 1.67E-6 | 1.62E-6 | 1365540 |
| 1708041480 | 1.64E-6 | -1.0E-8 | -0.61 | 1.65E-6 | 1.69E-6 | 1.62E-6 | 622169 |
| 1707955080 | 1.65E-6 | 2.0E-8 | 1.23 | 1.63E-6 | 1.68E-6 | 1.59E-6 | 961636 |
| 1707868680 | 1.63E-6 | -1.0E-8 | -0.61 | 1.64E-6 | 1.66E-6 | 1.63E-6 | 382438 |
| 1707782280 | 1.64E-6 | -4.0E-8 | -2.38 | 1.68E-6 | 1.68E-6 | 1.63E-6 | 611027 |
| 1707695880 | 1.68E-6 | -2.0E-8 | -1.18 | 1.7E-6 | 1.73E-6 | 1.68E-6 | 657505 |
| 1707609480 | 1.7E-6 | -3.0E-8 | -1.73 | 1.73E-6 | 1.73E-6 | 1.69E-6 | 509447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
