We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 0.16657 | -0.00967 | -5.49 | 0.17591 | 0.17714 | 0.15688 | 442197 |
| 1714435080 | 0.17624 | -0.00064 | -0.36 | 0.17762 | 0.17958 | 0.16849 | 410139 |
| 1714348680 | 0.17688 | -0.00414 | -2.29 | 0.18063 | 0.18467 | 0.17646 | 580031 |
| 1714262280 | 0.18102 | 0.00387 | 2.18 | 0.17748 | 0.19368 | 0.17075 | 571689 |
| 1714175880 | 0.17715 | -0.00952 | -5.10 | 0.18659 | 0.18742 | 0.17627 | 607444 |
| 1714089480 | 0.18667 | -0.0034 | -1.79 | 0.19142 | 0.19211 | 0.17786 | 727509 |
| 1714003080 | 0.19007 | -0.00751 | -3.80 | 0.19752 | 0.21771 | 0.18928 | 959422 |
| 1713916680 | 0.19758 | -0.0045 | -2.23 | 0.20155 | 0.20777 | 0.18925 | 1613898 |
| 1713830280 | 0.20208 | 0.03307 | 19.57 | 0.17025 | 0.20707 | 0.1683 | 1027510 |
| 1713743880 | 0.16901 | -0.00432 | -2.49 | 0.17297 | 0.1744 | 0.16631 | 438240 |
| 1713657480 | 0.17333 | 0.01766 | 11.34 | 0.1579 | 0.17671 | 0.15604 | 966076 |
| 1713571080 | 0.15567 | 0.00226 | 1.47 | 0.15362 | 0.16177 | 0.14156 | 715062 |
| 1713484680 | 0.15341 | 0.00174 | 1.15 | 0.15108 | 0.15656 | 0.1474 | 422994 |
| 1713398280 | 0.15167 | -0.00474 | -3.03 | 0.15595 | 0.15867 | 0.14465 | 537287 |
| 1713311880 | 0.15641 | 0.00097 | 0.62 | 0.15606 | 0.15986 | 0.14809 | 896236 |
| 1713225480 | 0.15544 | -0.01042 | -6.28 | 0.16469 | 0.17212 | 0.15085 | 1489310 |
| 1713139080 | 0.16586 | 0.0161 | 10.75 | 0.14741 | 0.16701 | 0.14087 | 1392674 |
| 1713052680 | 0.14976 | -0.028 | -15.75 | 0.17903 | 0.181 | 0.13324 | 1219448 |
| 1712966280 | 0.17776 | -0.05343 | -23.11 | 0.23172 | 0.23837 | 0.16734 | 847406 |
| 1712879880 | 0.23119 | 0.00158 | 0.69 | 0.23009 | 0.23902 | 0.22884 | 881032 |
| 1712793480 | 0.22961 | -0.00166 | -0.72 | 0.23232 | 0.23293 | 0.21729 | 298201 |
| 1712707080 | 0.23127 | -0.02175 | -8.60 | 0.2518 | 0.25271 | 0.23127 | 251243 |
| 1712620680 | 0.25302 | 0.00863 | 3.53 | 0.24503 | 0.25485 | 0.23772 | 859831 |
| 1712534280 | 0.24439 | 0.01613 | 7.07 | 0.22683 | 0.2517 | 0.22683 | 1649865 |
| 1712447880 | 0.22826 | 0.00368 | 1.64 | 0.22356 | 0.22884 | 0.22317 | 325579 |
| 1712361480 | 0.22458 | -0.00834 | -3.58 | 0.2331 | 0.23378 | 0.21552 | 1300928 |
| 1712275080 | 0.23292 | 0.00712 | 3.15 | 0.22405 | 0.24009 | 0.21946 | 1306879 |
| 1712188680 | 0.2258 | 0.00224 | 1.00 | 0.22405 | 0.23193 | 0.21569 | 776984 |
| 1712102280 | 0.22356 | -0.01662 | -6.92 | 0.23873 | 0.2392 | 0.21637 | 690786 |
| 1712015880 | 0.24018 | -0.01306 | -5.16 | 0.25405 | 0.25715 | 0.23241 | 580984 |
| 1711929480 | 0.25324 | 0.00724 | 2.94 | 0.24579 | 0.2573 | 0.24523 | 331890 |
| 1711843080 | 0.246 | -0.01124 | -4.37 | 0.25618 | 0.26057 | 0.24502 | 570344 |
| 1711756680 | 0.25724 | -0.00383 | -1.47 | 0.26145 | 0.26518 | 0.253 | 1282288 |
| 1711670280 | 0.26107 | 0.00217 | 0.84 | 0.25893 | 0.26407 | 0.25316 | 640234 |
| 1711583880 | 0.2589 | -0.02084 | -7.45 | 0.27987 | 0.28157 | 0.25438 | 941772 |
| 1711497480 | 0.27974 | 0.01159 | 4.32 | 0.2695 | 0.29759 | 0.26905 | 870044 |
| 1711411080 | 0.26815 | 0.00743 | 2.85 | 0.26103 | 0.275 | 0.26053 | 416448 |
| 1711324680 | 0.26072 | 0.01492 | 6.07 | 0.24515 | 0.26408 | 0.24384 | 666122 |
| 1711238280 | 0.2458 | 0.00051 | 0.21 | 0.24692 | 0.25565 | 0.24084 | 1020818 |
| 1711151880 | 0.24529 | -0.00084 | -0.34 | 0.24438 | 0.25632 | 0.23873 | 1331873 |
| 1711065480 | 0.24613 | 0.00758 | 3.18 | 0.23976 | 0.24864 | 0.23209 | 891943 |
| 1710979080 | 0.23855 | 0.02389 | 11.13 | 0.21473 | 0.24053 | 0.20403 | 2799614 |
| 1710892680 | 0.21466 | -0.02156 | -9.13 | 0.23542 | 0.23788 | 0.20658 | 1650517 |
| 1710806280 | 0.23622 | -0.02227 | -8.62 | 0.25811 | 0.25811 | 0.2279 | 833507 |
| 1710719880 | 0.25849 | 0.01135 | 4.59 | 0.25036 | 0.26364 | 0.235 | 1473353 |
| 1710633480 | 0.24714 | -0.03452 | -12.26 | 0.28058 | 0.2935 | 0.24146 | 1769165 |
| 1710547080 | 0.28166 | -0.02313 | -7.59 | 0.30418 | 0.31632 | 0.26473 | 1787868 |
| 1710460680 | 0.30479 | -0.00991 | -3.15 | 0.316 | 0.3231 | 0.28345 | 1250747 |
| 1710374280 | 0.3147 | 0.00475 | 1.53 | 0.30956 | 0.32383 | 0.30438 | 1266413 |
| 1710287880 | 0.30995 | 0.01334 | 4.50 | 0.29604 | 0.31435 | 0.28598 | 1566985 |
| 1710201480 | 0.29661 | 0.01151 | 4.04 | 0.28319 | 0.33655 | 0.26698 | 1613370 |
| 1710115080 | 0.2851 | 0.01536 | 5.69 | 0.27027 | 0.28948 | 0.26707 | 1416848 |
| 1710028680 | 0.26974 | 0.01185 | 4.59 | 0.25813 | 0.27554 | 0.25671 | 1480385 |
| 1709942280 | 0.25789 | -0.00552 | -2.10 | 0.26403 | 0.26729 | 0.25682 | 1488283 |
| 1709855880 | 0.26341 | 0.00914 | 3.59 | 0.2538 | 0.27012 | 0.25217 | 1798517 |
| 1709769480 | 0.25427 | 0.02215 | 9.54 | 0.23184 | 0.25509 | 0.21866 | 1782601 |
| 1709683080 | 0.23212 | -0.01012 | -4.18 | 0.24135 | 0.27612 | 0.22011 | 1855978 |
| 1709596680 | 0.24224 | -0.00482 | -1.95 | 0.24779 | 0.25102 | 0.23197 | 2586744 |
| 1709510280 | 0.24706 | -0.01157 | -4.47 | 0.25599 | 0.26449 | 0.23841 | 2873938 |
| 1709423880 | 0.25863 | 0.02963 | 12.94 | 0.22976 | 0.26 | 0.22358 | 3505866 |
| 1709337480 | 0.229 | 0.01186 | 5.46 | 0.2175 | 0.23149 | 0.21654 | 2989252 |
| 1709251080 | 0.21714 | -0.00822 | -3.65 | 0.22445 | 0.23532 | 0.21024 | 3164398 |
| 1709164680 | 0.22536 | 0.01321 | 6.23 | 0.21241 | 0.24887 | 0.2071 | 3109283 |
| 1709078280 | 0.21215 | -0.00246 | -1.15 | 0.21424 | 0.2173 | 0.20582 | 2774536 |
| 1708991880 | 0.21461 | 0.01257 | 6.22 | 0.2034 | 0.2231 | 0.2014 | 3196227 |
| 1708905480 | 0.20204 | -0.00082 | -0.40 | 0.20249 | 0.20334 | 0.19364 | 3008474 |
| 1708819080 | 0.20286 | 0.00877 | 4.52 | 0.19273 | 0.21685 | 0.19087 | 4184659 |
| 1708732680 | 0.19409 | 0.01294 | 7.14 | 0.18105 | 0.21293 | 0.17745 | 4439084 |
| 1708646280 | 0.18115 | 0.00355 | 2.00 | 0.17854 | 0.18596 | 0.173 | 2725447 |
| 1708559880 | 0.1776 | -0.0101 | -5.38 | 0.18693 | 0.18733 | 0.17071 | 3177353 |
| 1708473480 | 0.1877 | -0.00254 | -1.34 | 0.19033 | 0.19176 | 0.18009 | 3187565 |
| 1708387080 | 0.19024 | -0.00034 | -0.18 | 0.19064 | 0.19786 | 0.18938 | 2741518 |
| 1708300680 | 0.19058 | 0.00085 | 0.45 | 0.18921 | 0.19389 | 0.18627 | 2429934 |
| 1708214280 | 0.18973 | 0.00921 | 5.10 | 0.18099 | 0.19014 | 0.17725 | 2311920 |
| 1708127880 | 0.18052 | -0.00566 | -3.04 | 0.1866 | 0.19243 | 0.17962 | 2786210 |
| 1708041480 | 0.18618 | 0.00369 | 2.02 | 0.18242 | 0.19103 | 0.18057 | 3816959 |
| 1707955080 | 0.18249 | 0.00932 | 5.38 | 0.17282 | 0.19888 | 0.17165 | 3916039 |
| 1707868680 | 0.17317 | 0.00561 | 3.35 | 0.16752 | 0.17369 | 0.16544 | 2838326 |
| 1707782280 | 0.16756 | 0.00636 | 3.95 | 0.16126 | 0.16816 | 0.15841 | 1911094 |
| 1707695880 | 0.1612 | -0.00034 | -0.21 | 0.16177 | 0.16488 | 0.16051 | 1677074 |
| 1707609480 | 0.16154 | -0.00268 | -1.63 | 0.16461 | 0.16662 | 0.16039 | 2264467 |
| 1707523080 | 0.16422 | 0.01045 | 6.80 | 0.15374 | 0.16523 | 0.15336 | 2528978 |
| 1707436680 | 0.15377 | -0.00067 | -0.43 | 0.15454 | 0.15693 | 0.15275 | 2031915 |
| 1707350280 | 0.15444 | 0.00571 | 3.84 | 0.14862 | 0.15496 | 0.14807 | 2563635 |
| 1707263880 | 0.14873 | 0.00226 | 1.54 | 0.14761 | 0.15062 | 0.14668 | 2026657 |
| 1707177480 | 0.14647 | -0.00118 | -0.80 | 0.14815 | 0.15129 | 0.14567 | 2324493 |
| 1707091080 | 0.14765 | -0.00482 | -3.16 | 0.15221 | 0.15258 | 0.14736 | 2127157 |
| 1707004680 | 0.15247 | -0.0013 | -0.85 | 0.15403 | 0.15602 | 0.15123 | 1910453 |
| 1706918280 | 0.15377 | -0.00077 | -0.50 | 0.15496 | 0.15644 | 0.15218 | 2416646 |
| 1706831880 | 0.15454 | -0.00373 | -2.36 | 0.1582 | 0.15912 | 0.15225 | 2946031 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
