We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.01821 | -0.00261 | -12.54 | 0.0208 | 0.02168 | 0.01784 | 3695917 |
| 1714262280 | 0.02082 | 0.00084 | 4.20 | 0.01988 | 0.02182 | 0.01872 | 3219602 |
| 1714175880 | 0.01998 | -0.00079 | -3.80 | 0.02059 | 0.0254 | 0.01961 | 2899752 |
| 1714089480 | 0.02077 | -0.00129 | -5.85 | 0.02191 | 0.0221 | 0.02018 | 2065855 |
| 1714003080 | 0.02206 | -0.00066 | -2.90 | 0.02263 | 0.02323 | 0.02101 | 2784173 |
| 1713916680 | 0.02272 | -0.00346 | -13.22 | 0.02607 | 0.02632 | 0.02158 | 3438070 |
| 1713830280 | 0.02618 | -0.00055 | -2.06 | 0.02673 | 0.02692 | 0.02394 | 2297874 |
| 1713743880 | 0.02673 | 0.00242 | 9.95 | 0.02421 | 0.0269 | 0.02232 | 3476538 |
| 1713657480 | 0.02431 | -0.00088 | -3.49 | 0.0251 | 0.02535 | 0.023 | 2400092 |
| 1713571080 | 0.02519 | 0.00035 | 1.41 | 0.02486 | 0.02929 | 0.02425 | 2566568 |
| 1713484680 | 0.02484 | -0.00203 | -7.55 | 0.02692 | 0.0284 | 0.0245 | 2862493 |
| 1713398280 | 0.02687 | -0.00115 | -4.10 | 0.02825 | 0.02921 | 0.02671 | 1930008 |
| 1713311880 | 0.02802 | -0.00179 | -6.00 | 0.02981 | 0.03035 | 0.02502 | 2402648 |
| 1713225480 | 0.02981 | -0.00041 | -1.36 | 0.03023 | 0.03023 | 0.02795 | 2332922 |
| 1713139080 | 0.03022 | 0.0031 | 11.43 | 0.02731 | 0.03192 | 0.02607 | 1298873 |
| 1713052680 | 0.02712 | -0.00403 | -12.94 | 0.03124 | 0.03376 | 0.02534 | 2180920 |
| 1712966280 | 0.03115 | -0.00169 | -5.15 | 0.03284 | 0.03357 | 0.02924 | 2411576 |
| 1712879880 | 0.03284 | -0.00291 | -8.14 | 0.03575 | 0.03593 | 0.03258 | 1327011 |
| 1712793480 | 0.03575 | -0.00068 | -1.87 | 0.03653 | 0.03668 | 0.03513 | 734698 |
| 1712707080 | 0.03643 | -0.00103 | -2.75 | 0.0375 | 0.03927 | 0.03602 | 1059605 |
| 1712620680 | 0.03746 | -0.00376 | -9.12 | 0.04133 | 0.04161 | 0.03633 | 1392416 |
| 1712534280 | 0.04122 | 0.00214 | 5.48 | 0.03917 | 0.04254 | 0.03809 | 1057716 |
| 1712447880 | 0.03908 | 0.0013 | 3.44 | 0.03771 | 0.0396 | 0.03636 | 1402328 |
| 1712361480 | 0.03778 | 0.00015 | 0.40 | 0.03798 | 0.0396 | 0.0358 | 1486870 |
| 1712275080 | 0.03763 | 0.00268 | 7.67 | 0.03499 | 0.03995 | 0.0348 | 1172348 |
| 1712188680 | 0.03495 | 0.0043 | 14.03 | 0.03059 | 0.03826 | 0.03001 | 1313929 |
| 1712102280 | 0.03065 | -0.00921 | -23.11 | 0.03946 | 0.04059 | 0.02903 | 1750369 |
| 1712015880 | 0.03986 | -0.00172 | -4.14 | 0.04149 | 0.04232 | 0.03706 | 1080839 |
| 1711929480 | 0.04158 | 0.00064 | 1.56 | 0.04107 | 0.04319 | 0.04041 | 786493 |
| 1711843080 | 0.04094 | -0.0007 | -1.68 | 0.04186 | 0.04316 | 0.03926 | 804973 |
| 1711756680 | 0.04164 | -0.00333 | -7.40 | 0.04463 | 0.04753 | 0.04088 | 973180 |
| 1711670280 | 0.04497 | 0.0026 | 6.14 | 0.04219 | 0.05401 | 0.041 | 1156961 |
| 1711583880 | 0.04237 | -0.00122 | -2.80 | 0.04363 | 0.04652 | 0.04181 | 1222813 |
| 1711497480 | 0.04359 | -0.00235 | -5.12 | 0.04591 | 0.04994 | 0.04232 | 1274826 |
| 1711411080 | 0.04594 | -0.00077 | -1.65 | 0.04668 | 0.04864 | 0.04509 | 1113713 |
| 1711324680 | 0.04671 | 0.00177 | 3.94 | 0.04475 | 0.04683 | 0.04448 | 806846 |
| 1711238280 | 0.04494 | -0.00232 | -4.91 | 0.04681 | 0.0472 | 0.04346 | 938474 |
| 1711151880 | 0.04726 | 0.00172 | 3.78 | 0.04559 | 0.04931 | 0.0423 | 1368194 |
| 1711065480 | 0.04554 | 0.00034 | 0.75 | 0.04527 | 0.0497 | 0.04456 | 960278 |
| 1710979080 | 0.0452 | 0.00756 | 20.09 | 0.03754 | 0.04964 | 0.03752 | 2029810 |
| 1710892680 | 0.03764 | -0.00178 | -4.52 | 0.03946 | 0.03955 | 0.03311 | 1867778 |
| 1710806280 | 0.03942 | -0.00294 | -6.94 | 0.04045 | 0.04114 | 0.03579 | 1758566 |
| 1710719880 | 0.04236 | -0.00074 | -1.72 | 0.04303 | 0.04391 | 0.04 | 1563931 |
| 1710633480 | 0.0431 | -0.00325 | -7.01 | 0.04635 | 0.04677 | 0.0425 | 1341033 |
| 1710547080 | 0.04635 | -0.00321 | -6.48 | 0.04843 | 0.0487 | 0.043 | 1430920 |
| 1710460680 | 0.04956 | -0.00213 | -4.12 | 0.05176 | 0.05274 | 0.04637 | 1096256 |
| 1710374280 | 0.05169 | 0.00583 | 12.71 | 0.04608 | 0.054 | 0.0459 | 1385742 |
| 1710287880 | 0.04586 | 0.00147 | 3.31 | 0.04533 | 0.04779 | 0.04297 | 1005600 |
| 1710201480 | 0.04439 | -0.00611 | -12.10 | 0.05016 | 0.05216 | 0.04401 | 1347294 |
| 1710115080 | 0.0505 | -0.00459 | -8.33 | 0.05515 | 0.05566 | 0.043 | 1379530 |
| 1710028680 | 0.05509 | 0.00034 | 0.62 | 0.05738 | 0.05961 | 0.05356 | 1433296 |
| 1709942280 | 0.05475 | 2.0E-5 | 0.04 | 0.05452 | 0.05756 | 0.04967 | 1246317 |
| 1709855880 | 0.05473 | 0.00648 | 13.43 | 0.0483 | 0.05495 | 0.048 | 1373041 |
| 1709769480 | 0.04825 | 0.00055 | 1.15 | 0.04914 | 0.05203 | 0.04339 | 1613354 |
| 1709683080 | 0.0477 | -0.00429 | -8.25 | 0.0525 | 0.05552 | 0.04601 | 1105833 |
| 1709596680 | 0.05199 | -0.0032 | -5.80 | 0.0552 | 0.05724 | 0.04682 | 1225171 |
| 1709510280 | 0.05519 | 0.00028 | 0.51 | 0.05554 | 0.057 | 0.05403 | 938071 |
| 1709423880 | 0.05491 | 0.00504 | 10.11 | 0.04985 | 0.05779 | 0.04822 | 1108162 |
| 1709337480 | 0.04987 | 0.002 | 4.18 | 0.0478 | 0.05022 | 0.04519 | 1343522 |
| 1709251080 | 0.04787 | 0.00503 | 11.74 | 0.04328 | 0.04796 | 0.04164 | 1049309 |
| 1709164680 | 0.04284 | 0.00403 | 10.38 | 0.03875 | 0.044 | 0.03826 | 1388075 |
| 1709078280 | 0.03881 | -0.00275 | -6.62 | 0.04076 | 0.04641 | 0.03811 | 1243785 |
| 1708991880 | 0.04156 | 0.00144 | 3.59 | 0.04016 | 0.04726 | 0.039 | 1352076 |
| 1708905480 | 0.04012 | 0.00021 | 0.53 | 0.03967 | 0.04141 | 0.03563 | 1310869 |
| 1708819080 | 0.03991 | 0.00317 | 8.63 | 0.03664 | 0.04031 | 0.03464 | 1014269 |
| 1708732680 | 0.03674 | -0.00278 | -7.03 | 0.03898 | 0.03966 | 0.03651 | 815399 |
| 1708646280 | 0.03952 | 0.00449 | 12.82 | 0.03495 | 0.04031 | 0.0326 | 1077753 |
| 1708559880 | 0.03503 | -0.00072 | -2.01 | 0.03557 | 0.03675 | 0.03322 | 1063285 |
| 1708473480 | 0.03575 | -0.00229 | -6.02 | 0.0376 | 0.039 | 0.0329 | 1969282 |
| 1708387080 | 0.03804 | -3.0E-5 | -0.08 | 0.0388 | 0.04088 | 0.03584 | 1335597 |
| 1708300680 | 0.03807 | -0.00317 | -7.69 | 0.04125 | 0.04198 | 0.03601 | 971675 |
| 1708214280 | 0.04124 | -0.00057 | -1.36 | 0.04176 | 0.04199 | 0.04017 | 774369 |
| 1708127880 | 0.04181 | -0.00139 | -3.22 | 0.04301 | 0.0465 | 0.04105 | 830025 |
| 1708041480 | 0.0432 | -0.00375 | -7.99 | 0.04692 | 0.04768 | 0.04209 | 890091 |
| 1707955080 | 0.04695 | 0.00259 | 5.84 | 0.04472 | 0.048 | 0.04369 | 634010 |
| 1707868680 | 0.04436 | -0.00067 | -1.49 | 0.045 | 0.04818 | 0.042 | 939057 |
| 1707782280 | 0.04503 | 0.00473 | 11.74 | 0.0403 | 0.04685 | 0.03901 | 1224546 |
| 1707695880 | 0.0403 | -0.00037 | -0.91 | 0.04072 | 0.04134 | 0.0402 | 877105 |
| 1707609480 | 0.04067 | -0.00259 | -5.99 | 0.04301 | 0.04406 | 0.04066 | 993170 |
| 1707523080 | 0.04326 | 0.00241 | 5.90 | 0.04087 | 0.045 | 0.04 | 984211 |
| 1707436680 | 0.04085 | -0.00031 | -0.75 | 0.04116 | 0.04446 | 0.04001 | 958354 |
| 1707350280 | 0.04116 | -0.00255 | -5.83 | 0.04373 | 0.04436 | 0.04066 | 701500 |
| 1707263880 | 0.04371 | -0.00135 | -3.00 | 0.0469 | 0.04801 | 0.04352 | 897257 |
| 1707177480 | 0.04506 | -0.00048 | -1.05 | 0.0466 | 0.05207 | 0.04429 | 867203 |
| 1707091080 | 0.04554 | 0.00511 | 12.64 | 0.04031 | 0.04747 | 0.03987 | 1031553 |
| 1707004680 | 0.04043 | 0.00226 | 5.92 | 0.03794 | 0.04157 | 0.03762 | 897154 |
| 1706918280 | 0.03817 | 0.00066 | 1.76 | 0.03739 | 0.04147 | 0.03732 | 944103 |
| 1706831880 | 0.03751 | 8.0E-5 | 0.21 | 0.0374 | 0.03922 | 0.03713 | 755894 |
| 1706745480 | 0.03743 | -0.00154 | -3.95 | 0.03897 | 0.0395 | 0.03628 | 926775 |
| 1706659080 | 0.03897 | 0.00374 | 10.62 | 0.03501 | 0.03921 | 0.03402 | 934390 |
| 1706572680 | 0.03523 | -0.00077 | -2.14 | 0.03573 | 0.042 | 0.03178 | 1347205 |
| 1706486280 | 0.036 | -0.00307 | -7.86 | 0.03884 | 0.04059 | 0.03492 | 989901 |
| 1706399880 | 0.03907 | 0.00178 | 4.77 | 0.03737 | 0.03949 | 0.03663 | 826220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
