Digg Historical Data - DIGGETH | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Digg (Gate.io:DIGGETH)
Digg (Gate.io:DIGGETH) Historical

Digg (DIGGETH)

0.2202

0.00

( 0.00% )

Updated: 00:40:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435080	0.2202	-0.0074	-3.25	0.2428	0.2428	0.2194	0
1714348680	0.2276	-0.0043	-1.85	0.2456	0.2456	0.2276	0
1714262280	0.2319	-0.0142	-5.77	0.2344	0.2546	0.2244	0
1714175880	0.2461	0	0.00	0.2461	0.2461	0.2461	0
1714089480	0.2461	0.0144	6.21	0.2461	0.2461	0.2461	0
1714003080	0.2317	0.0036	1.58	0.2286	0.2351	0.2258	2
1713916680	0.2281	-0.0359	-13.60	0.2448	0.2451	0.2281	1
1713830280	0.264	0.0237	9.86	0.2391	0.264	0.2362	1
1713743880	0.2403	-0.005	-2.04	0.2383	0.2448	0.2381	1
1713657480	0.2453	-0.0067	-2.66	0.26	0.26	0.2382	3
1713571080	0.252	-0.0095	-3.63	0.2502	0.2645	0.2363	0
1713484680	0.2615	-0.0017	-0.65	0.2497	0.2634	0.2396	0
1713398280	0.2632	0.0241	10.08	0.2632	0.2632	0.2632	0
1713311880	0.2391	-0.0027	-1.12	0.2394	0.2423	0.2391	0
1713225480	0.2418	0.0088	3.78	0.2351	0.2431	0.2262	3
1713139080	0.233	-0.0173	-6.91	0.2308	0.2394	0.2308	4
1713052680	0.2503	0.0033	1.34	0.2448	0.2521	0.2328	7
1712966280	0.247	0.01	4.22	0.2373	0.259	0.2353	8
1712879880	0.237	0.0018	0.77	0.2363	0.2401	0.2346	11
1712793480	0.2352	-0.0011	-0.47	0.2359	0.2445	0.2323	8
1712707080	0.2363	0.0038	1.63	0.2339	0.2457	0.2321	8
1712620680	0.2325	-0.0146	-5.91	0.2473	0.2554	0.2312	7
1712534280	0.2471	-0.0019	-0.76	0.249	0.2537	0.2439	10
1712447880	0.249	-0.0053	-2.08	0.255	0.2564	0.2444	11
1712361480	0.2543	0.0034	1.36	0.2515	0.2601	0.245	9
1712275080	0.2509	-0.0058	-2.26	0.2585	0.2727	0.2433	10
1712188680	0.2567	-0.0078	-2.95	0.2664	0.2708	0.253	9
1712102280	0.2645	0.0146	5.84	0.2501	0.2761	0.2496	8
1712015880	0.2499	0.0055	2.25	0.2459	0.2597	0.2408	9
1711929480	0.2444	-0.0108	-4.23	0.2539	0.2552	0.2363	7
1711843080	0.2552	-0.0037	-1.43	0.2581	0.2612	0.2519	10
1711756680	0.2589	0.0086	3.44	0.2502	0.2612	0.247	8
1711670280	0.2503	-0.008	-3.10	0.2573	0.2605	0.2448	12
1711583880	0.2583	0.0023	0.90	0.256	0.2646	0.2495	16
1711497480	0.256	-0.0039	-1.50	0.2698	0.2771	0.2509	12
1711411080	0.2599	-0.0021	-0.80	0.2591	0.2677	0.2443	11
1711324680	0.262	-0.0053	-1.98	0.2693	0.2758	0.255	13
1711238280	0.2673	-0.0009	-0.34	0.2666	0.2864	0.2617	9
1711151880	0.2682	0.004	1.51	0.2639	0.2803	0.2562	9
1711065480	0.2642	-0.0059	-2.18	0.2686	0.2765	0.2602	9
1710979080	0.2701	-0.0197	-6.80	0.2897	0.3064	0.2678	8
1710892680	0.2898	0.0249	9.40	0.2628	0.2909	0.2616	8
1710806280	0.2649	-0.0076	-2.79	0.2752	0.2843	0.2626	8
1710719880	0.2725	-0.0146	-5.09	0.2877	0.3004	0.2597	9
1710633480	0.2871	0.0166	6.14	0.2688	0.2972	0.2646	9
1710547080	0.2705	-0.0013	-0.48	0.2701	0.2875	0.2618	8
1710460680	0.2718	-0.0046	-1.66	0.2771	0.2826	0.2606	8
1710374280	0.2764	0.0121	4.58	0.2632	0.2831	0.2565	7
1710287880	0.2643	-0.0051	-1.89	0.2765	0.2776	0.2538	10
1710201480	0.2694	-0.0083	-2.99	0.2807	0.2883	0.2688	9
1710115080	0.2777	-0.0048	-1.70	0.2794	0.2947	0.2702	8
1710028680	0.2825	-0.0036	-1.26	0.2848	0.2953	0.2778	8
1709942280	0.2861	-0.0167	-5.52	0.3008	0.3011	0.2751	10
1709855880	0.3028	-0.0179	-5.58	0.3207	0.3268	0.2966	6
1709769480	0.3207	0.02	6.65	0.299	0.3316	0.2808	8
1709683080	0.3007	-0.0017	-0.56	0.3061	0.3571	0.2858	7
1709596680	0.3024	0.0062	2.09	0.3006	0.326	0.29	6
1709510280	0.2962	0.0023	0.78	0.2907	0.3085	0.2883	9
1709423880	0.2939	-0.0049	-1.64	0.3044	0.309	0.2889	7
1709337480	0.2988	0.0091	3.14	0.2866	0.3131	0.2759	5
1709251080	0.2897	-0.0251	-7.97	0.3117	0.3176	0.2701	8
1709164680	0.3148	0.0027	0.87	0.3109	0.3311	0.2951	6
1709078280	0.3121	0.022	7.58	0.2918	0.3158	0.2797	7
1708991880	0.2901	0.0001	0.03	0.295	0.2991	0.2803	6
1708905480	0.29	-0.0163	-5.32	0.3045	0.3109	0.2834	9
1708819080	0.3063	-0.0091	-2.89	0.3129	0.3223	0.3003	6
1708732680	0.3154	0.012	3.96	0.305	0.3211	0.2998	6
1708646280	0.3034	-0.0043	-1.40	0.3067	0.3168	0.2977	5
1708559880	0.3077	-0.0102	-3.21	0.3217	0.328	0.3042	8
1708473480	0.3179	-0.0113	-3.43	0.3318	0.3531	0.3179	6
1708387080	0.3292	-0.0131	-3.83	0.3406	0.3533	0.3281	5
1708300680	0.3423	-0.0147	-4.12	0.3546	0.3651	0.3369	10
1708214280	0.357	-0.0042	-1.16	0.3604	0.3682	0.3528	8
1708127880	0.3612	0.0072	2.03	0.3499	0.3681	0.3452	7
1708041480	0.354	-0.0129	-3.52	0.3605	0.3757	0.3482	7
1707955080	0.3669	0.0045	1.24	0.3607	0.3764	0.3465	10
1707868680	0.3624	0.0056	1.57	0.3552	0.3887	0.3478	6
1707782280	0.3568	-0.0204	-5.41	0.3771	0.3878	0.3537	5
1707695880	0.3772	0.0026	0.69	0.3753	0.3846	0.3694	8
1707609480	0.3746	0.0068	1.85	0.3687	0.381	0.3651	12
1707523080	0.3678	-0.0074	-1.97	0.3775	0.4386	0.3665	9
1707436680	0.3752	0.0089	2.43	0.3673	0.3911	0.36	12
1707350280	0.3663	-0.0125	-3.30	0.3786	0.3837	0.3646	14
1707263880	0.3788	-0.0083	-2.14	0.3853	0.3885	0.371	13
1707177480	0.3871	-0.0048	-1.22	0.3929	0.3982	0.3766	14
1707091080	0.3919	0.0096	2.51	0.3787	0.3959	0.372	14
1707004680	0.3823	-0.0094	-2.40	0.3894	0.3969	0.3809	15
1706918280	0.3917	-0.027	-6.45	0.4194	0.4215	0.3768	13
1706831880	0.4187	0.0065	1.58	0.4114	0.4249	0.4005	13
1706745480	0.4122	-0.0018	-0.43	0.4145	0.426	0.3995	13
1706659080	0.414	-0.0052	-1.24	0.4261	0.438	0.4045	13

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions