We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.04108 | -0.00032 | -0.77 | 0.04151 | 0.04153 | 0.04074 | 327623 |
| 1714175880 | 0.0414 | -7.0E-5 | -0.17 | 0.04146 | 0.04154 | 0.04134 | 333583 |
| 1714089480 | 0.04147 | 9.0E-5 | 0.22 | 0.04154 | 0.04186 | 0.0404 | 342654 |
| 1714003080 | 0.04138 | -0.00016 | -0.39 | 0.04153 | 0.04218 | 0.04097 | 327920 |
| 1713916680 | 0.04154 | -0.00128 | -2.99 | 0.0426 | 0.04282 | 0.04046 | 341259 |
| 1713830280 | 0.04282 | 0.00097 | 2.32 | 0.0418 | 0.04384 | 0.04152 | 347581 |
| 1713743880 | 0.04185 | 0.00018 | 0.43 | 0.04162 | 0.04222 | 0.0416 | 336773 |
| 1713657480 | 0.04167 | 8.0E-5 | 0.19 | 0.04143 | 0.04266 | 0.04136 | 333995 |
| 1713571080 | 0.04159 | -0.0018 | -4.15 | 0.04351 | 0.04501 | 0.03997 | 324799 |
| 1713484680 | 0.04339 | -0.00142 | -3.17 | 0.04493 | 0.04805 | 0.03919 | 444659 |
| 1713398280 | 0.04481 | 0.00584 | 14.99 | 0.03895 | 0.05916 | 0.03877 | 473222 |
| 1713311880 | 0.03897 | -0.0016 | -3.94 | 0.04055 | 0.0406 | 0.03845 | 344710 |
| 1713225480 | 0.04057 | 0.0001 | 0.25 | 0.04053 | 0.04265 | 0.03914 | 324419 |
| 1713139080 | 0.04047 | -0.00037 | -0.91 | 0.04119 | 0.0413 | 0.03913 | 357428 |
| 1713052680 | 0.04084 | -0.00336 | -7.60 | 0.04317 | 0.04472 | 0.03871 | 372793 |
| 1712966280 | 0.0442 | -0.00671 | -13.18 | 0.05073 | 0.05147 | 0.04219 | 326802 |
| 1712879880 | 0.05091 | -0.00309 | -5.72 | 0.05453 | 0.05697 | 0.05052 | 229770 |
| 1712793480 | 0.054 | 0.00151 | 2.88 | 0.05233 | 0.05679 | 0.05183 | 270647 |
| 1712707080 | 0.05249 | -0.0032 | -5.75 | 0.05568 | 0.05595 | 0.05183 | 271542 |
| 1712620680 | 0.05569 | 0.00325 | 6.20 | 0.05237 | 0.05857 | 0.05165 | 270175 |
| 1712534280 | 0.05244 | -0.00126 | -2.35 | 0.05374 | 0.05406 | 0.05139 | 296893 |
| 1712447880 | 0.0537 | -0.00013 | -0.24 | 0.05383 | 0.05391 | 0.05343 | 282175 |
| 1712361480 | 0.05383 | -0.00349 | -6.09 | 0.05756 | 0.05767 | 0.05328 | 281021 |
| 1712275080 | 0.05732 | 0.0024 | 4.37 | 0.055 | 0.0612 | 0.05454 | 236085 |
| 1712188680 | 0.05492 | 0.00016 | 0.29 | 0.0547 | 0.05545 | 0.05467 | 211621 |
| 1712102280 | 0.05476 | -0.00282 | -4.90 | 0.05772 | 0.05901 | 0.05447 | 289143 |
| 1712015880 | 0.05758 | -0.0022 | -3.68 | 0.0598 | 0.0612 | 0.05604 | 305101 |
| 1711929480 | 0.05978 | 4.0E-5 | 0.07 | 0.05975 | 0.06076 | 0.05941 | 244223 |
| 1711843080 | 0.05974 | 0.00118 | 2.02 | 0.05852 | 0.0604 | 0.05749 | 265891 |
| 1711756680 | 0.05856 | 0.00252 | 4.50 | 0.05595 | 0.06118 | 0.05529 | 330003 |
| 1711670280 | 0.05604 | -0.00618 | -9.93 | 0.06215 | 0.06353 | 0.05445 | 405189 |
| 1711583880 | 0.06222 | -0.00016 | -0.26 | 0.06241 | 0.06388 | 0.0616 | 409687 |
| 1711497480 | 0.06238 | -0.00073 | -1.16 | 0.06314 | 0.06336 | 0.06166 | 394920 |
| 1711411080 | 0.06311 | -0.00087 | -1.36 | 0.06405 | 0.06454 | 0.06225 | 328029 |
| 1711324680 | 0.06398 | 0.00325 | 5.35 | 0.06072 | 0.07154 | 0.06012 | 402868 |
| 1711238280 | 0.06073 | 0.0013 | 2.19 | 0.05943 | 0.07791 | 0.05865 | 438628 |
| 1711151880 | 0.05943 | -0.00124 | -2.04 | 0.06099 | 0.06135 | 0.05882 | 405281 |
| 1711065480 | 0.06067 | 0.00114 | 1.92 | 0.05941 | 0.07685 | 0.0591 | 418098 |
| 1710979080 | 0.05953 | -0.00428 | -6.71 | 0.06397 | 0.06439 | 0.05509 | 439044 |
| 1710892680 | 0.06381 | -0.00331 | -4.93 | 0.06695 | 0.0673 | 0.06358 | 376119 |
| 1710806280 | 0.06712 | 0.00241 | 3.72 | 0.06477 | 0.06777 | 0.06212 | 375216 |
| 1710719880 | 0.06471 | -0.00315 | -4.64 | 0.06791 | 0.06791 | 0.06447 | 374753 |
| 1710633480 | 0.06786 | -0.0051 | -6.99 | 0.07303 | 0.07388 | 0.06782 | 342821 |
| 1710547080 | 0.07296 | -0.00469 | -6.04 | 0.07768 | 0.07778 | 0.07266 | 326446 |
| 1710460680 | 0.07765 | -0.00383 | -4.70 | 0.08168 | 0.0821 | 0.07762 | 302343 |
| 1710374280 | 0.08148 | 0.00486 | 6.34 | 0.07664 | 0.08266 | 0.07659 | 308171 |
| 1710287880 | 0.07662 | 0.00734 | 10.59 | 0.06914 | 0.07908 | 0.06885 | 363722 |
| 1710201480 | 0.06928 | 0.00209 | 3.11 | 0.06745 | 0.06962 | 0.06573 | 367307 |
| 1710115080 | 0.06719 | 0.00275 | 4.27 | 0.06464 | 0.06801 | 0.06439 | 363274 |
| 1710028680 | 0.06444 | 0.00055 | 0.86 | 0.06379 | 0.06618 | 0.06266 | 383367 |
| 1709942280 | 0.06389 | 0.00213 | 3.45 | 0.06161 | 0.06505 | 0.05985 | 402301 |
| 1709855880 | 0.06176 | -0.00094 | -1.50 | 0.06276 | 0.06306 | 0.05957 | 409885 |
| 1709769480 | 0.0627 | 0.00281 | 4.69 | 0.05977 | 0.06673 | 0.05936 | 444625 |
| 1709683080 | 0.05989 | -0.00206 | -3.33 | 0.06185 | 0.06269 | 0.05936 | 393118 |
| 1709596680 | 0.06195 | -0.00112 | -1.78 | 0.06304 | 0.06387 | 0.06168 | 304293 |
| 1709510280 | 0.06307 | 0.0004 | 0.64 | 0.06261 | 0.06447 | 0.06099 | 303160 |
| 1709423880 | 0.06267 | 0.00302 | 5.06 | 0.0598 | 0.0674 | 0.05937 | 372515 |
| 1709337480 | 0.05965 | -0.00329 | -5.23 | 0.06311 | 0.06497 | 0.05938 | 347823 |
| 1709251080 | 0.06294 | 0.00349 | 5.87 | 0.0594 | 0.06324 | 0.05936 | 252269 |
| 1709164680 | 0.05945 | 0.00066 | 1.12 | 0.05884 | 0.06033 | 0.05855 | 290797 |
| 1709078280 | 0.05879 | -0.0015 | -2.49 | 0.05965 | 0.06092 | 0.05664 | 348843 |
| 1708991880 | 0.06029 | -0.00529 | -8.07 | 0.06559 | 0.0662 | 0.0574 | 300248 |
| 1708905480 | 0.06558 | 0.00482 | 7.93 | 0.06075 | 0.0707 | 0.06063 | 328293 |
| 1708819080 | 0.06076 | -0.00284 | -4.47 | 0.0635 | 0.06387 | 0.06056 | 341016 |
| 1708732680 | 0.0636 | -0.00033 | -0.52 | 0.06352 | 0.06407 | 0.06153 | 149940 |
| 1708646280 | 0.06393 | -0.00473 | -6.89 | 0.06885 | 0.07269 | 0.06048 | 301367 |
| 1708559880 | 0.06866 | -0.00401 | -5.52 | 0.07287 | 0.0926 | 0.06448 | 536147 |
| 1708473480 | 0.07267 | 0.01401 | 23.88 | 0.0587 | 0.08798 | 0.0585 | 631229 |
| 1708387080 | 0.05866 | 0.00122 | 2.12 | 0.05744 | 0.06198 | 0.05724 | 353953 |
| 1708300680 | 0.05744 | 0.00283 | 5.18 | 0.05453 | 0.05796 | 0.05451 | 285346 |
| 1708214280 | 0.05461 | -0.00071 | -1.28 | 0.05506 | 0.0555 | 0.05426 | 347117 |
| 1708127880 | 0.05532 | -0.0003 | -0.54 | 0.05564 | 0.05599 | 0.05488 | 381603 |
| 1708041480 | 0.05562 | -0.00042 | -0.75 | 0.0561 | 0.0615 | 0.05455 | 384499 |
| 1707955080 | 0.05604 | 0.00132 | 2.41 | 0.05475 | 0.0615 | 0.05426 | 357392 |
| 1707868680 | 0.05472 | 7.0E-5 | 0.13 | 0.05467 | 0.05985 | 0.05427 | 401355 |
| 1707782280 | 0.05465 | -0.00092 | -1.66 | 0.05549 | 0.05986 | 0.0495 | 424420 |
| 1707695880 | 0.05557 | -0.00023 | -0.41 | 0.0559 | 0.05645 | 0.05502 | 384247 |
| 1707609480 | 0.0558 | 4.0E-5 | 0.07 | 0.05599 | 0.05645 | 0.05551 | 393283 |
| 1707523080 | 0.05576 | 0.00051 | 0.92 | 0.05515 | 0.05644 | 0.05506 | 372990 |
| 1707436680 | 0.05525 | 0.00223 | 4.21 | 0.05273 | 0.05644 | 0.05255 | 363039 |
| 1707350280 | 0.05302 | 9.0E-5 | 0.17 | 0.05302 | 0.054 | 0.05207 | 407604 |
| 1707263880 | 0.05293 | -0.00074 | -1.38 | 0.05374 | 0.05449 | 0.05252 | 387370 |
| 1707177480 | 0.05367 | 0.00017 | 0.32 | 0.05368 | 0.05399 | 0.053 | 399896 |
| 1707091080 | 0.0535 | -0.00096 | -1.76 | 0.0545 | 0.05477 | 0.05322 | 406221 |
| 1707004680 | 0.05446 | -0.00016 | -0.29 | 0.0547 | 0.05525 | 0.05408 | 395470 |
| 1706918280 | 0.05462 | -0.00076 | -1.37 | 0.05566 | 0.05645 | 0.05457 | 390639 |
| 1706831880 | 0.05538 | -5.0E-5 | -0.09 | 0.05553 | 0.05643 | 0.05454 | 399871 |
| 1706745480 | 0.05543 | 0.00018 | 0.33 | 0.05522 | 0.05645 | 0.05473 | 392248 |
| 1706659080 | 0.05525 | 8.0E-5 | 0.15 | 0.05524 | 0.0555 | 0.055 | 393894 |
| 1706572680 | 0.05517 | 0.00149 | 2.78 | 0.05342 | 0.05542 | 0.05301 | 402944 |
| 1706486280 | 0.05368 | 0.0007 | 1.32 | 0.05297 | 0.05584 | 0.05267 | 393654 |
| 1706399880 | 0.05298 | -1.0E-5 | -0.02 | 0.05298 | 0.0556 | 0.05251 | 382897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
