We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.022192 | -0.000181 | -0.81 | 0.022391 | 0.022907 | 0.021842 | 680233 |
| 1714262280 | 0.022373 | -0.001214 | -5.15 | 0.023577 | 0.023652 | 0.021731 | 641389 |
| 1714175880 | 0.023587 | -0.000993 | -4.04 | 0.024579 | 0.024683 | 0.02287 | 600163 |
| 1714089480 | 0.02458 | 0.000771 | 3.24 | 0.023705 | 0.025511 | 0.023624 | 756613 |
| 1714003080 | 0.023809 | 0.000336 | 1.43 | 0.023584 | 0.025132 | 0.023154 | 609227 |
| 1713916680 | 0.023473 | 4.0E-5 | 0.17 | 0.023387 | 0.023666 | 0.022696 | 639988 |
| 1713830280 | 0.023433 | 0.000468 | 2.04 | 0.023016 | 0.028894 | 0.022507 | 821884 |
| 1713743880 | 0.022965 | 4.2E-5 | 0.18 | 0.022925 | 0.023222 | 0.022225 | 617675 |
| 1713657480 | 0.022923 | 0.00138 | 6.41 | 0.021539 | 0.023 | 0.020848 | 678370 |
| 1713571080 | 0.021543 | 0.000678 | 3.25 | 0.020839 | 0.021656 | 0.020629 | 663400 |
| 1713484680 | 0.020865 | 6.5E-5 | 0.31 | 0.020807 | 0.021411 | 0.020131 | 675280 |
| 1713398280 | 0.0208 | 0.000504 | 2.48 | 0.020402 | 0.029722 | 0.01982 | 826871 |
| 1713311880 | 0.020296 | 0.000923 | 4.76 | 0.019415 | 0.020755 | 0.019374 | 719031 |
| 1713225480 | 0.019373 | -0.000787 | -3.90 | 0.020142 | 0.022432 | 0.01926 | 796303 |
| 1713139080 | 0.02016 | 1.1E-5 | 0.05 | 0.020105 | 0.022786 | 0.019982 | 707963 |
| 1713052680 | 0.020149 | -0.000987 | -4.67 | 0.021167 | 0.023302 | 0.019801 | 932379 |
| 1712966280 | 0.021136 | -0.000462 | -2.14 | 0.021552 | 0.022237 | 0.020002 | 678893 |
| 1712879880 | 0.021598 | 0.00014 | 0.65 | 0.021477 | 0.0367 | 0.020877 | 777866 |
| 1712793480 | 0.021458 | -0.001336 | -5.86 | 0.022806 | 0.023422 | 0.021303 | 700855 |
| 1712707080 | 0.022794 | -0.002413 | -9.57 | 0.025215 | 0.027334 | 0.0211 | 911348 |
| 1712620680 | 0.025207 | -0.001299 | -4.90 | 0.026466 | 0.026705 | 0.024566 | 673759 |
| 1712534280 | 0.026506 | 0.000755 | 2.93 | 0.025764 | 0.028858 | 0.02539 | 616256 |
| 1712447880 | 0.025751 | -0.000166 | -0.64 | 0.025898 | 0.026408 | 0.025393 | 620137 |
| 1712361480 | 0.025917 | -0.000718 | -2.70 | 0.026568 | 0.027114 | 0.025267 | 630053 |
| 1712275080 | 0.026635 | -3.4E-5 | -0.13 | 0.026781 | 0.027117 | 0.025966 | 608030 |
| 1712188680 | 0.026669 | -5.4E-5 | -0.20 | 0.026697 | 0.026782 | 0.025769 | 593713 |
| 1712102280 | 0.026723 | -0.001438 | -5.11 | 0.028111 | 0.02834 | 0.025741 | 574907 |
| 1712015880 | 0.028161 | -0.000179 | -0.63 | 0.028396 | 0.02855 | 0.027373 | 572264 |
| 1711929480 | 0.02834 | -0.001425 | -4.79 | 0.029632 | 0.029848 | 0.027734 | 681518 |
| 1711843080 | 0.029765 | 9.6E-5 | 0.32 | 0.029664 | 0.031052 | 0.029245 | 527838 |
| 1711756680 | 0.029669 | 0.000131 | 0.44 | 0.029482 | 0.032443 | 0.028958 | 878073 |
| 1711670280 | 0.029538 | -0.000831 | -2.74 | 0.03037 | 0.030421 | 0.027695 | 1020326 |
| 1711583880 | 0.030369 | -0.002286 | -7.00 | 0.032601 | 0.036355 | 0.03003 | 961542 |
| 1711497480 | 0.032655 | -0.002069 | -5.96 | 0.034664 | 0.035132 | 0.031653 | 773411 |
| 1711411080 | 0.034724 | -0.000545 | -1.55 | 0.035245 | 0.035494 | 0.03464 | 827634 |
| 1711324680 | 0.035269 | 0.000394 | 1.13 | 0.034881 | 0.035464 | 0.034727 | 808579 |
| 1711238280 | 0.034875 | -0.000531 | -1.50 | 0.03545 | 0.03545 | 0.034498 | 736863 |
| 1711151880 | 0.035406 | 0.005464 | 18.25 | 0.029943 | 0.036022 | 0.029849 | 966210 |
| 1711065480 | 0.029942 | -0.000211 | -0.70 | 0.030168 | 0.031412 | 0.028732 | 1024996 |
| 1710979080 | 0.030153 | 0.001683 | 5.91 | 0.028442 | 0.031567 | 0.026863 | 1156400 |
| 1710892680 | 0.02847 | -0.002542 | -8.20 | 0.030903 | 0.031137 | 0.026931 | 1388304 |
| 1710806280 | 0.031012 | -0.001576 | -4.84 | 0.032467 | 0.032467 | 0.030763 | 810729 |
| 1710719880 | 0.032588 | -0.00138 | -4.06 | 0.033804 | 0.033964 | 0.031644 | 840197 |
| 1710633480 | 0.033968 | -0.002764 | -7.52 | 0.036719 | 0.036975 | 0.033583 | 805853 |
| 1710547080 | 0.036732 | -0.003047 | -7.66 | 0.039791 | 0.040018 | 0.035002 | 973839 |
| 1710460680 | 0.039779 | -0.003372 | -7.81 | 0.04326 | 0.043823 | 0.039417 | 829274 |
| 1710374280 | 0.043151 | 0.001126 | 2.68 | 0.042109 | 0.044885 | 0.041533 | 761203 |
| 1710287880 | 0.042025 | 0.004354 | 11.56 | 0.03817 | 0.048119 | 0.037747 | 1129450 |
| 1710201480 | 0.037671 | 0.012021 | 46.87 | 0.026081 | 0.039261 | 0.026081 | 1138859 |
| 1710115080 | 0.02565 | -0.002882 | -10.10 | 0.028446 | 0.028559 | 0.025205 | 1070919 |
| 1710028680 | 0.028532 | -0.003876 | -11.96 | 0.032459 | 0.032615 | 0.028415 | 914549 |
| 1709942280 | 0.032408 | -0.000274 | -0.84 | 0.032877 | 0.038 | 0.030587 | 812725 |
| 1709855880 | 0.032682 | -0.000687 | -2.06 | 0.033692 | 0.035065 | 0.032664 | 803934 |
| 1709769480 | 0.033369 | 0.002869 | 9.41 | 0.030364 | 0.033531 | 0.030124 | 931706 |
| 1709683080 | 0.0305 | -0.002912 | -8.72 | 0.03345 | 0.033772 | 0.029935 | 772107 |
| 1709596680 | 0.033412 | 0.002086 | 6.66 | 0.031281 | 0.034541 | 0.031147 | 1009516 |
| 1709510280 | 0.031326 | 0.007468 | 31.30 | 0.023843 | 0.034409 | 0.023317 | 1598301 |
| 1709423880 | 0.023858 | 0.000454 | 1.94 | 0.02353 | 0.024176 | 0.023091 | 1208784 |
| 1709337480 | 0.023404 | 0.00137 | 6.22 | 0.022106 | 0.024175 | 0.021988 | 1358312 |
| 1709251080 | 0.022034 | 0.000875 | 4.14 | 0.021001 | 0.02248 | 0.020701 | 1309950 |
| 1709164680 | 0.021159 | -0.0004 | -1.86 | 0.021492 | 0.023122 | 0.020171 | 1318907 |
| 1709078280 | 0.021559 | -0.002835 | -11.62 | 0.024536 | 0.025876 | 0.021017 | 1369198 |
| 1708991880 | 0.024394 | 0.003348 | 15.91 | 0.021005 | 0.026438 | 0.020872 | 1312595 |
| 1708905480 | 0.021046 | 3.2E-5 | 0.15 | 0.020994 | 0.021558 | 0.020864 | 1284420 |
| 1708819080 | 0.021014 | 0.000324 | 1.57 | 0.020693 | 0.021696 | 0.020471 | 1248699 |
| 1708732680 | 0.02069 | -0.000453 | -2.14 | 0.020872 | 0.021701 | 0.020296 | 1240051 |
| 1708646280 | 0.021143 | 0.000479 | 2.32 | 0.020643 | 0.021237 | 0.02057 | 1043024 |
| 1708559880 | 0.020664 | -0.000772 | -3.60 | 0.02137 | 0.021612 | 0.020316 | 863716 |
| 1708473480 | 0.021436 | -0.00075 | -3.38 | 0.022169 | 0.022423 | 0.021038 | 1062253 |
| 1708387080 | 0.022186 | 0.000632 | 2.93 | 0.021575 | 0.024451 | 0.021413 | 1023823 |
| 1708300680 | 0.021554 | 0.000439 | 2.08 | 0.021101 | 0.021657 | 0.020858 | 1131438 |
| 1708214280 | 0.021115 | -0.000133 | -0.63 | 0.02132 | 0.022214 | 0.02096 | 1012794 |
| 1708127880 | 0.021248 | 0.000106 | 0.50 | 0.02112 | 0.026998 | 0.020998 | 983245 |
| 1708041480 | 0.021142 | -0.000172 | -0.81 | 0.02125 | 0.022012 | 0.020758 | 1055127 |
| 1707955080 | 0.021314 | 0.000485 | 2.33 | 0.020822 | 0.021444 | 0.020117 | 1031153 |
| 1707868680 | 0.020829 | -0.000266 | -1.26 | 0.02103 | 0.021769 | 0.02077 | 1124988 |
| 1707782280 | 0.021095 | -5.2E-5 | -0.25 | 0.021148 | 0.023037 | 0.020434 | 992037 |
| 1707695880 | 0.021147 | -3.6E-5 | -0.17 | 0.021169 | 0.02174 | 0.021083 | 955709 |
| 1707609480 | 0.021183 | 1.7E-5 | 0.08 | 0.021118 | 0.021332 | 0.02087 | 1043510 |
| 1707523080 | 0.021166 | 0.000315 | 1.51 | 0.020883 | 0.021937 | 0.020688 | 1073881 |
| 1707436680 | 0.020851 | 0.000502 | 2.47 | 0.020416 | 0.02187 | 0.020299 | 1109410 |
| 1707350280 | 0.020349 | 0.000387 | 1.94 | 0.019938 | 0.020808 | 0.019205 | 1068796 |
| 1707263880 | 0.019962 | 0.000257 | 1.30 | 0.019738 | 0.023287 | 0.018715 | 1130831 |
| 1707177480 | 0.019705 | -0.000592 | -2.92 | 0.020291 | 0.020399 | 0.019475 | 968028 |
| 1707091080 | 0.020297 | 7.2E-5 | 0.36 | 0.020305 | 0.023285 | 0.020119 | 1129788 |
| 1707004680 | 0.020225 | -2.4E-5 | -0.12 | 0.020199 | 0.020716 | 0.02001 | 1129177 |
| 1706918280 | 0.020249 | -0.001084 | -5.08 | 0.021296 | 0.021342 | 0.020074 | 1170843 |
| 1706831880 | 0.021333 | 0.001025 | 5.05 | 0.020396 | 0.023117 | 0.019929 | 1007918 |
| 1706745480 | 0.020308 | -0.001209 | -5.62 | 0.021516 | 0.021689 | 0.020206 | 1047249 |
| 1706659080 | 0.021517 | 0.000206 | 0.97 | 0.02131 | 0.021921 | 0.02092 | 1058233 |
| 1706572680 | 0.021311 | -0.001726 | -7.49 | 0.023041 | 0.023167 | 0.020244 | 1276620 |
| 1706486280 | 0.023037 | -0.000428 | -1.82 | 0.023491 | 0.024189 | 0.022893 | 1137974 |
| 1706399880 | 0.023465 | -0.003142 | -11.81 | 0.026581 | 0.027266 | 0.023004 | 1120774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
