We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 12.34 | -0.21 | -1.67 | 12.559 | 12.72 | 12.317 | 1292 |
| 1714262280 | 12.55 | 0.07 | 0.57 | 12.45 | 12.62 | 12.145 | 1377 |
| 1714175880 | 12.479 | -1.25 | -9.11 | 13.69 | 13.69 | 12.341 | 1331 |
| 1714089480 | 13.73 | 0.46 | 3.47 | 13.391 | 13.836 | 12.955 | 1621 |
| 1714003080 | 13.269 | -0.49 | -3.53 | 13.819 | 14.261 | 13.269 | 1443 |
| 1713916680 | 13.754 | 0.17 | 1.24 | 13.46 | 14.063 | 13.317 | 1322 |
| 1713830280 | 13.585 | -0.21 | -1.54 | 13.643 | 14.228 | 13.468 | 1886 |
| 1713743880 | 13.797 | -0.12 | -0.83 | 13.879 | 14.227 | 13.516 | 1263 |
| 1713657480 | 13.912 | 1.14 | 8.93 | 12.856 | 14.036 | 12.74 | 2258 |
| 1713571080 | 12.772 | 0.29 | 2.31 | 12.602 | 13.168 | 11.512 | 3124 |
| 1713484680 | 12.484 | 0.54 | 4.55 | 12.102 | 12.573 | 11.803 | 3957 |
| 1713398280 | 11.941 | -0.39 | -3.13 | 12.411 | 12.439 | 11.658 | 3080 |
| 1713311880 | 12.327 | 0.29 | 2.38 | 12.026 | 12.508 | 11.341 | 2040 |
| 1713225480 | 12.041 | -0.61 | -4.79 | 12.585 | 13.08 | 11.628 | 2321 |
| 1713139080 | 12.647 | 0.87 | 7.34 | 11.677 | 12.709 | 11.22 | 2295 |
| 1713052680 | 11.782 | -1.7 | -12.58 | 13.475 | 14.468 | 10.531 | 2984 |
| 1712966280 | 13.477 | -1.94 | -12.61 | 15.46 | 16.03 | 12.5 | 2498 |
| 1712879880 | 15.421 | -0.39 | -2.47 | 15.747 | 16.207 | 15.318 | 1640 |
| 1712793480 | 15.812 | 0.15 | 0.96 | 15.909 | 15.915 | 15.052 | 2352 |
| 1712707080 | 15.661 | -0.11 | -0.70 | 15.666 | 16.568 | 15.316 | 3296 |
| 1712620680 | 15.771 | 0.74 | 4.92 | 15.216 | 16.242 | 14.919 | 1927 |
| 1712534280 | 15.032 | 0.09 | 0.60 | 14.818 | 15.729 | 14.818 | 1610 |
| 1712447880 | 14.942 | 0.27 | 1.83 | 14.738 | 15.093 | 14.591 | 1935 |
| 1712361480 | 14.674 | -0.23 | -1.54 | 14.913 | 15.156 | 13.977 | 1839 |
| 1712275080 | 14.903 | 0.5 | 3.48 | 14.412 | 15.359 | 13.945 | 1410 |
| 1712188680 | 14.402 | 0.73 | 5.33 | 13.696 | 15.266 | 13.283 | 2457 |
| 1712102280 | 13.673 | -1.16 | -7.79 | 14.836 | 15.052 | 13.307 | 7291 |
| 1712015880 | 14.828 | -0.54 | -3.52 | 15.46 | 15.675 | 14.423 | 3307 |
| 1711929480 | 15.369 | -0.97 | -5.94 | 16.382 | 16.962 | 15.133 | 3492 |
| 1711843080 | 16.34 | 1.62 | 10.99 | 14.678 | 17.084 | 14.359 | 5428 |
| 1711756680 | 14.722 | 0.8 | 5.78 | 13.885 | 17.478 | 13.798 | 7502 |
| 1711670280 | 13.918 | 0.57 | 4.26 | 13.407 | 13.985 | 13.227 | 2878 |
| 1711583880 | 13.349 | -0.16 | -1.16 | 13.408 | 14.081 | 13.217 | 3232 |
| 1711497480 | 13.506 | 0.15 | 1.12 | 13.338 | 13.843 | 12.989 | 3012 |
| 1711411080 | 13.357 | 0.82 | 6.51 | 12.617 | 13.431 | 12.389 | 3257 |
| 1711324680 | 12.541 | -0.15 | -1.17 | 12.723 | 13.085 | 12.357 | 3500 |
| 1711238280 | 12.69 | -0.78 | -5.76 | 13.518 | 15.121 | 12.638 | 5511 |
| 1711151880 | 13.466 | 1.72 | 14.64 | 11.761 | 14.904 | 11.761 | 6899 |
| 1711065480 | 11.746 | 0.14 | 1.24 | 11.586 | 11.987 | 10.58 | 5556 |
| 1710979080 | 11.602 | 1.61 | 16.07 | 9.975 | 12.73 | 9.971 | 11289 |
| 1710892680 | 9.996 | -0.49 | -4.66 | 10.42 | 10.737 | 9.737 | 4579 |
| 1710806280 | 10.485 | 0.37 | 3.64 | 10.103 | 10.942 | 9.647 | 3554 |
| 1710719880 | 10.117 | 0.55 | 5.74 | 9.614 | 10.432 | 9.252 | 3495 |
| 1710633480 | 9.568 | -0.56 | -5.57 | 10.136 | 11.08 | 9.441 | 3370 |
| 1710547080 | 10.132 | -0.09 | -0.86 | 10.2 | 10.262 | 9.615 | 3361 |
| 1710460680 | 10.22 | -0.14 | -1.38 | 10.351 | 10.41 | 9.94 | 5080 |
| 1710374280 | 10.363 | 0.38 | 3.76 | 9.994 | 10.502 | 9.789 | 5201 |
| 1710287880 | 9.987 | -0.35 | -3.39 | 10.311 | 10.605 | 9.381 | 6602 |
| 1710201480 | 10.337 | 0.8 | 8.34 | 9.573 | 10.552 | 9.304 | 6442 |
| 1710115080 | 9.541 | -0.37 | -3.71 | 9.846 | 10.577 | 9.4 | 3737 |
| 1710028680 | 9.909 | 0.07 | 0.66 | 9.722 | 10.761 | 9.707 | 5516 |
| 1709942280 | 9.844 | -0.41 | -4.03 | 10.376 | 12.164 | 9.505 | 8514 |
| 1709855880 | 10.257 | 2.86 | 38.57 | 7.395 | 10.619 | 3.445 | 7936 |
| 1709769480 | 7.402 | 0.9 | 13.91 | 6.507 | 9 | 6.301 | 7445 |
| 1709683080 | 6.498 | -0.09 | -1.41 | 6.566 | 6.811 | 6 | 6338 |
| 1709596680 | 6.591 | -0.06 | -0.86 | 6.732 | 6.881 | 6.416 | 6132 |
| 1709510280 | 6.648 | -0.03 | -0.45 | 6.632 | 7.19 | 6.496 | 6650 |
| 1709423880 | 6.678 | 0.05 | 0.77 | 6.658 | 6.744 | 6.287 | 7891 |
| 1709337480 | 6.627 | 0.6 | 9.99 | 6.114 | 7.159 | 5.842 | 12298 |
| 1709251080 | 6.025 | 0.26 | 4.42 | 5.75 | 6.785 | 5.548 | 20828 |
| 1709164680 | 5.77 | 1.57 | 37.32 | 4.206 | 7.116 | 4.191 | 32398 |
| 1709078280 | 4.202 | 0.21 | 5.29 | 3.988 | 4.437 | 3.972 | 7363 |
| 1708991880 | 3.991 | -0.08 | -1.92 | 4.063 | 4.066 | 3.85 | 6684 |
| 1708905480 | 4.069 | 0.09 | 2.31 | 3.979 | 4.114 | 3.908 | 8107 |
| 1708819080 | 3.977 | -0.31 | -7.21 | 4.254 | 4.388 | 3.882 | 11863 |
| 1708732680 | 4.286 | 0.5 | 13.33 | 3.783 | 4.884 | 3.749 | 24627 |
| 1708646280 | 3.782 | 0.25 | 7.05 | 3.552 | 3.883 | 3.454 | 8735 |
| 1708559880 | 3.533 | 0.12 | 3.36 | 3.431 | 3.657 | 3.294 | 10479 |
| 1708473480 | 3.418 | 0.07 | 2.18 | 3.339 | 3.499 | 3.235 | 12175 |
| 1708387080 | 3.345 | 0.09 | 2.61 | 3.259 | 3.345 | 3.248 | 8241 |
| 1708300680 | 3.26 | 0.07 | 2.29 | 3.193 | 3.273 | 3.146 | 7646 |
| 1708214280 | 3.187 | -0.04 | -1.36 | 3.218 | 3.291 | 3.123 | 9913 |
| 1708127880 | 3.231 | 0.06 | 1.76 | 3.175 | 3.393 | 3.159 | 12643 |
| 1708041480 | 3.175 | 0.01 | 0.38 | 3.161 | 3.206 | 3.146 | 12244 |
| 1707955080 | 3.163 | 0.07 | 2.30 | 3.102 | 3.216 | 3.06 | 10565 |
| 1707868680 | 3.092 | 0.02 | 0.49 | 3.082 | 3.153 | 3.022 | 9855 |
| 1707782280 | 3.077 | 0.08 | 2.67 | 3 | 3.106 | 2.985 | 8008 |
| 1707695880 | 2.997 | -0.01 | -0.33 | 3.01 | 3.08 | 2.995 | 8149 |
| 1707609480 | 3.007 | -0.06 | -1.96 | 3.069 | 3.097 | 2.984 | 8128 |
| 1707523080 | 3.067 | 0.15 | 5.07 | 2.924 | 3.07 | 2.915 | 10389 |
| 1707436680 | 2.919 | 0.02 | 0.59 | 2.898 | 2.952 | 2.881 | 9521 |
| 1707350280 | 2.902 | 0.06 | 2.22 | 2.835 | 2.911 | 2.833 | 8385 |
| 1707263880 | 2.839 | 0.05 | 1.94 | 2.795 | 2.87 | 2.776 | 11374 |
| 1707177480 | 2.785 | -0.03 | -1.14 | 2.82 | 2.867 | 2.777 | 10143 |
| 1707091080 | 2.817 | -0.09 | -3.13 | 2.908 | 2.911 | 2.811 | 11159 |
| 1707004680 | 2.908 | -0.02 | -0.62 | 2.924 | 2.955 | 2.865 | 8749 |
| 1706918280 | 2.926 | 0.03 | 1.18 | 2.902 | 2.961 | 2.874 | 8289 |
| 1706831880 | 2.892 | 0.04 | 1.58 | 2.849 | 2.932 | 2.813 | 8600 |
| 1706745480 | 2.847 | -0.13 | -4.27 | 2.988 | 3.007 | 2.831 | 8589 |
| 1706659080 | 2.974 | -0.16 | -5.04 | 3.131 | 3.162 | 2.974 | 9302 |
| 1706572680 | 3.132 | 0.04 | 1.36 | 3.074 | 3.278 | 3.057 | 10277 |
| 1706486280 | 3.09 | 0.13 | 4.29 | 2.957 | 3.235 | 2.946 | 12286 |
| 1706399880 | 2.963 | -0.02 | -0.77 | 2.981 | 3 | 2.902 | 9125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
