We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.0007747 | -7.0E-5 | -8.29 | 0.0008447 | 0.00085 | 0.0007593 | 18027664 |
| 1714348680 | 0.0008444 | 1.2E-5 | 1.44 | 0.0008298 | 0.0008499 | 0.0007917 | 17898293 |
| 1714262280 | 0.000832 | -5.7E-5 | -6.41 | 0.0008886 | 0.0009744 | 0.00075 | 15637830 |
| 1714175880 | 0.0008894 | 3.2E-5 | 3.73 | 0.0008862 | 0.0010759 | 0.00085 | 17253925 |
| 1714089480 | 0.0008578 | -1.0E-6 | -0.12 | 0.0008533 | 0.0008967 | 0.0008144 | 16861430 |
| 1714003080 | 0.000859 | 8.4E-5 | 10.84 | 0.0007737 | 0.0008915 | 0.0007426 | 18309855 |
| 1713916680 | 0.0007748 | 2.5E-5 | 3.33 | 0.0007481 | 0.0008123 | 0.0007016 | 18425187 |
| 1713830280 | 0.0007501 | -6.8E-5 | -8.31 | 0.000796 | 0.0009913 | 0.000693 | 30396693 |
| 1713743880 | 0.0008186 | -0.0003 | -26.81 | 0.0011203 | 0.0011598 | 0.000688 | 50632425 |
| 1713657480 | 0.001119 | 0.0004501 | 67.29 | 0.0006681 | 0.0018 | 0.0006547 | 53027028 |
| 1713571080 | 0.0006689 | 4.9E-5 | 7.91 | 0.0006202 | 0.0006789 | 0.0005941 | 17865643 |
| 1713484680 | 0.0006195 | -6.4E-5 | -9.36 | 0.0006835 | 0.0006917 | 0.0005735 | 27855102 |
| 1713398280 | 0.000684 | 4.0E-5 | 6.21 | 0.0006437 | 0.0008283 | 0.0006318 | 24379190 |
| 1713311880 | 0.0006441 | -8.5E-5 | -11.65 | 0.0007286 | 0.000947 | 0.0006222 | 20998138 |
| 1713225480 | 0.0007294 | 9.3E-5 | 14.60 | 0.0006355 | 0.0008102 | 0.0006334 | 16046464 |
| 1713139080 | 0.0006368 | -3.8E-5 | -5.63 | 0.0006786 | 0.0006855 | 0.0006108 | 19162637 |
| 1713052680 | 0.0006752 | -6.3E-5 | -8.54 | 0.0007069 | 0.0007705 | 0.0006091 | 16147640 |
| 1712966280 | 0.000738 | -8.3E-5 | -10.11 | 0.0008193 | 0.0008455 | 0.0007009 | 17531265 |
| 1712879880 | 0.000821 | -5.0E-6 | -0.60 | 0.0008232 | 0.0008454 | 0.0008137 | 15992072 |
| 1712793480 | 0.0008265 | -1.1E-5 | -1.31 | 0.0008353 | 0.0009 | 0.0008209 | 17728406 |
| 1712707080 | 0.0008378 | -7.0E-6 | -0.83 | 0.0007983 | 0.0008595 | 0.0007938 | 16915637 |
| 1712620680 | 0.000845 | 1.4E-5 | 1.68 | 0.0008312 | 0.000932 | 0.0008121 | 17636905 |
| 1712534280 | 0.0008314 | -7.8E-5 | -8.58 | 0.0009083 | 0.0010749 | 0.0008202 | 22320523 |
| 1712447880 | 0.0009096 | 3.0E-5 | 3.41 | 0.0008616 | 0.0010085 | 0.000814 | 19969671 |
| 1712361480 | 0.0008796 | -1.1E-5 | -1.23 | 0.00091 | 0.0010659 | 0.0008276 | 16390347 |
| 1712275080 | 0.0008907 | 0.0001926 | 27.59 | 0.0006984 | 0.0011399 | 0.0006879 | 25190079 |
| 1712188680 | 0.0006981 | -3.1E-5 | -4.25 | 0.000725 | 0.0007382 | 0.0006956 | 22908117 |
| 1712102280 | 0.0007293 | -0.000144 | -16.49 | 0.0008723 | 0.0008729 | 0.0006428 | 24199112 |
| 1712015880 | 0.000873 | -2.4E-5 | -2.68 | 0.0009014 | 0.0009712 | 0.0008177 | 17910216 |
| 1711929480 | 0.0008969 | 6.3E-5 | 7.56 | 0.0008377 | 0.0009754 | 0.0008257 | 16618489 |
| 1711843080 | 0.0008336 | -0.000112 | -11.84 | 0.0009311 | 0.0009798 | 0.000806 | 18627840 |
| 1711756680 | 0.0009456 | -1.2E-5 | -1.25 | 0.0009586 | 0.001032 | 0.0008589 | 19946768 |
| 1711670280 | 0.0009571 | -4.7E-5 | -4.68 | 0.0010047 | 0.0010357 | 0.000884 | 24707133 |
| 1711583880 | 0.0010043 | -8.9E-5 | -8.14 | 0.0010941 | 0.0010994 | 0.0008797 | 25421867 |
| 1711497480 | 0.0010935 | 0.0001205 | 12.38 | 0.0009653 | 0.0012612 | 0.0008628 | 24829998 |
| 1711411080 | 0.000973 | 6.9E-5 | 7.63 | 0.0009418 | 0.0012999 | 0.0008461 | 29409933 |
| 1711324680 | 0.0009039 | 6.6E-5 | 7.88 | 0.0008043 | 0.0010134 | 0.000718 | 35307951 |
| 1711238280 | 0.0008377 | 8.3E-5 | 11.00 | 0.0007535 | 0.00099 | 0.0007489 | 34705055 |
| 1711151880 | 0.0007543 | -7.2E-5 | -8.71 | 0.0008264 | 0.0008341 | 0.0007051 | 33443160 |
| 1711065480 | 0.0008265 | 3.0E-6 | 0.36 | 0.0008226 | 0.0008456 | 0.0007887 | 28871070 |
| 1710979080 | 0.0008239 | 3.2E-5 | 4.04 | 0.0007937 | 0.0008239 | 0.0007498 | 22828492 |
| 1710892680 | 0.0007923 | -3.0E-5 | -3.65 | 0.0008147 | 0.0008157 | 0.0007101 | 30334167 |
| 1710806280 | 0.0008218 | 1.7E-5 | 2.11 | 0.0008029 | 0.0008419 | 0.0007999 | 29545295 |
| 1710719880 | 0.0008051 | 3.1E-5 | 4.01 | 0.0007723 | 0.0009335 | 0.0007467 | 31733572 |
| 1710633480 | 0.0007738 | -7.6E-5 | -8.94 | 0.0008511 | 0.0008535 | 0.0007582 | 30823712 |
| 1710547080 | 0.0008498 | -3.3E-5 | -3.74 | 0.0008841 | 0.00092 | 0.0007789 | 30583412 |
| 1710460680 | 0.0008827 | -1.4E-5 | -1.56 | 0.0008869 | 0.0009456 | 0.0008469 | 27953212 |
| 1710374280 | 0.0008963 | 6.0E-6 | 0.67 | 0.0008899 | 0.0009069 | 0.000846 | 28820567 |
| 1710287880 | 0.0008899 | 2.6E-5 | 3.01 | 0.0008621 | 0.0009015 | 0.0008167 | 27202606 |
| 1710201480 | 0.0008635 | 5.4E-5 | 6.67 | 0.0008097 | 0.0008666 | 0.0007302 | 26990978 |
| 1710115080 | 0.0008093 | 4.5E-5 | 5.89 | 0.0007626 | 0.0008459 | 0.0007525 | 33609922 |
| 1710028680 | 0.000764 | 2.2E-5 | 2.97 | 0.0007426 | 0.001044 | 0.0007415 | 37012161 |
| 1709942280 | 0.0007418 | -3.0E-6 | -0.40 | 0.0007411 | 0.0007953 | 0.0007379 | 33134229 |
| 1709855880 | 0.000745 | 9.0E-6 | 1.22 | 0.0007399 | 0.000965 | 0.0006788 | 36770252 |
| 1709769480 | 0.0007357 | 5.4E-5 | 7.92 | 0.0006844 | 0.0007457 | 0.0006779 | 35553961 |
| 1709683080 | 0.000682 | -3.4E-5 | -4.75 | 0.0007165 | 0.00078 | 0.0006789 | 34878774 |
| 1709596680 | 0.0007158 | 1.4E-5 | 2.00 | 0.0007049 | 0.0007885 | 0.0006934 | 31492254 |
| 1709510280 | 0.0007016 | -2.2E-5 | -3.04 | 0.0007257 | 0.0007589 | 0.00068 | 28906115 |
| 1709423880 | 0.0007237 | -1.4E-5 | -1.90 | 0.000739 | 0.0007876 | 0.0006549 | 27512861 |
| 1709337480 | 0.000738 | 6.0E-6 | 0.82 | 0.0007321 | 0.0007424 | 0.0007311 | 14143317 |
| 1709251080 | 0.0007322 | 7.0E-6 | 0.96 | 0.0007256 | 0.0007447 | 0.0006965 | 29198300 |
| 1709164680 | 0.0007256 | 3.0E-6 | 0.42 | 0.0007254 | 0.0007447 | 0.0006511 | 28402272 |
| 1709078280 | 0.0007224 | -1.7E-5 | -2.30 | 0.0007386 | 0.0007789 | 0.00065 | 30234737 |
| 1708991880 | 0.0007391 | -8.0E-6 | -1.07 | 0.0007425 | 0.0007885 | 0.0006639 | 27068782 |
| 1708905480 | 0.0007475 | 3.5E-5 | 4.91 | 0.0007128 | 0.000786 | 0.0007012 | 29254750 |
| 1708819080 | 0.0007129 | 2.1E-5 | 3.03 | 0.0006846 | 0.0007915 | 0.0006458 | 27962746 |
| 1708732680 | 0.0006922 | 1.0E-6 | 0.14 | 0.0006905 | 0.000809 | 0.0006293 | 28909684 |
| 1708646280 | 0.0006909 | -3.1E-5 | -4.30 | 0.0007156 | 0.00073 | 0.0006717 | 25551295 |
| 1708559880 | 0.0007216 | -6.0E-5 | -7.67 | 0.0007779 | 0.0007821 | 0.0006758 | 34013119 |
| 1708473480 | 0.0007818 | -1.3E-5 | -1.63 | 0.0007955 | 0.0008262 | 0.0007768 | 25978738 |
| 1708387080 | 0.0007952 | 1.5E-5 | 1.92 | 0.0007861 | 0.0008125 | 0.0007795 | 26844052 |
| 1708300680 | 0.0007799 | -1.2E-5 | -1.51 | 0.0008485 | 0.00086 | 0.000731 | 26603080 |
| 1708214280 | 0.0007924 | 2.3E-5 | 2.99 | 0.0007699 | 0.000801 | 0.0007524 | 23818649 |
| 1708127880 | 0.0007696 | -9.7E-5 | -11.20 | 0.0008659 | 0.0008671 | 0.0007415 | 23280523 |
| 1708041480 | 0.0008664 | 7.1E-5 | 8.93 | 0.0007986 | 0.0008667 | 0.0007723 | 26158676 |
| 1707955080 | 0.0007951 | 3.2E-5 | 4.19 | 0.0007636 | 0.0008912 | 0.0007213 | 23848645 |
| 1707868680 | 0.0007634 | -8.5E-5 | -10.02 | 0.0008392 | 0.0008476 | 0.0007621 | 21973013 |
| 1707782280 | 0.0008481 | 2.1E-5 | 2.54 | 0.0008313 | 0.0008632 | 0.0008278 | 25222453 |
| 1707695880 | 0.0008276 | 8.7E-5 | 11.74 | 0.0007412 | 0.00093 | 0.0007258 | 21710349 |
| 1707609480 | 0.0007408 | -5.6E-5 | -7.03 | 0.0007947 | 0.0007954 | 0.0007403 | 11839706 |
| 1707523080 | 0.000797 | 6.0E-6 | 0.76 | 0.000788 | 0.0008215 | 0.0007826 | 25028174 |
| 1707436680 | 0.0007909 | -0.000106 | -11.82 | 0.0008969 | 0.0009046 | 0.0007654 | 29490809 |
| 1707350280 | 0.0008966 | 2.3E-5 | 2.63 | 0.0008788 | 0.0009175 | 0.0008284 | 23378108 |
| 1707263880 | 0.0008737 | 6.4E-5 | 7.91 | 0.0008103 | 0.0009358 | 0.0008044 | 26590393 |
| 1707177480 | 0.0008094 | 3.4E-5 | 4.38 | 0.0007742 | 0.0008138 | 0.000769 | 27322609 |
| 1707091080 | 0.0007756 | -4.9E-5 | -5.94 | 0.0008257 | 0.000834 | 0.0007649 | 23156934 |
| 1707004680 | 0.0008246 | -4.9E-5 | -5.61 | 0.0008738 | 0.0009443 | 0.0008202 | 21541754 |
| 1706918280 | 0.0008732 | 2.7E-5 | 3.19 | 0.0008465 | 0.00095 | 0.0008453 | 26263654 |
| 1706831880 | 0.0008457 | 2.2E-5 | 2.67 | 0.0008236 | 0.0009399 | 0.0008194 | 24320773 |
| 1706745480 | 0.0008236 | -6.0E-6 | -0.72 | 0.0008325 | 0.000838 | 0.0008133 | 25914273 |
| 1706659080 | 0.0008299 | -2.4E-5 | -2.81 | 0.0008617 | 0.0008638 | 0.0008243 | 24841436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
