We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.3035 | 0.0078 | 2.64 | 0.2951 | 0.305 | 0.2898 | 241904 |
| 1714089480 | 0.2957 | 0.0055 | 1.90 | 0.2922 | 0.313 | 0.2853 | 268704 |
| 1714003080 | 0.2902 | 0.0156 | 5.68 | 0.2743 | 0.3203 | 0.27 | 203598 |
| 1713916680 | 0.2746 | 0.0032 | 1.18 | 0.2718 | 0.2792 | 0.2634 | 174641 |
| 1713830280 | 0.2714 | 0.0082 | 3.12 | 0.264 | 0.2751 | 0.2604 | 206183 |
| 1713743880 | 0.2632 | 0.0116 | 4.61 | 0.2545 | 0.2647 | 0.2519 | 122379 |
| 1713657480 | 0.2516 | 0.0048 | 1.94 | 0.2462 | 0.2588 | 0.24 | 284384 |
| 1713571080 | 0.2468 | 0.0281 | 12.85 | 0.2183 | 0.2502 | 0.212 | 323871 |
| 1713484680 | 0.2187 | 0.0027 | 1.25 | 0.2159 | 0.2222 | 0.2137 | 195940 |
| 1713398280 | 0.216 | -0.0096 | -4.26 | 0.2276 | 0.2278 | 0.2059 | 261563 |
| 1713311880 | 0.2256 | -0.0143 | -5.96 | 0.2361 | 0.2417 | 0.2239 | 226445 |
| 1713225480 | 0.2399 | -0.0077 | -3.11 | 0.2468 | 0.2553 | 0.2284 | 308165 |
| 1713139080 | 0.2476 | -0.0074 | -2.90 | 0.2551 | 0.2551 | 0.2399 | 298040 |
| 1713052680 | 0.255 | -0.0266 | -9.45 | 0.2837 | 0.343 | 0.2463 | 316353 |
| 1712966280 | 0.2816 | -0.0058 | -2.02 | 0.2875 | 0.2893 | 0.2555 | 210762 |
| 1712879880 | 0.2874 | -0.0062 | -2.11 | 0.2935 | 0.298 | 0.286 | 132868 |
| 1712793480 | 0.2936 | -0.0052 | -1.74 | 0.3003 | 0.3097 | 0.2902 | 174745 |
| 1712707080 | 0.2988 | 0.0109 | 3.79 | 0.2888 | 0.3571 | 0.2868 | 301160 |
| 1712620680 | 0.2879 | -0.0004 | -0.14 | 0.2865 | 0.3092 | 0.2811 | 186403 |
| 1712534280 | 0.2883 | -0.0011 | -0.38 | 0.2894 | 0.2968 | 0.2848 | 125716 |
| 1712447880 | 0.2894 | -0.0099 | -3.31 | 0.2993 | 0.3007 | 0.2835 | 228631 |
| 1712361480 | 0.2993 | 0.0077 | 2.64 | 0.2917 | 0.3025 | 0.2875 | 183557 |
| 1712275080 | 0.2916 | -0.0287 | -8.96 | 0.3166 | 0.3194 | 0.2885 | 314223 |
| 1712188680 | 0.3203 | 0.002 | 0.63 | 0.3198 | 0.3315 | 0.3034 | 208576 |
| 1712102280 | 0.3183 | 0.0113 | 3.68 | 0.3078 | 0.3335 | 0.2805 | 282381 |
| 1712015880 | 0.307 | -0.0135 | -4.21 | 0.321 | 0.3255 | 0.3001 | 192426 |
| 1711929480 | 0.3205 | -0.005 | -1.54 | 0.3256 | 0.3467 | 0.3192 | 130971 |
| 1711843080 | 0.3255 | -0.0175 | -5.10 | 0.3429 | 0.3487 | 0.3238 | 173457 |
| 1711756680 | 0.343 | 0.0097 | 2.91 | 0.3331 | 0.3588 | 0.3219 | 217101 |
| 1711670280 | 0.3333 | -0.0068 | -2.00 | 0.3404 | 0.3475 | 0.3301 | 180137 |
| 1711583880 | 0.3401 | 0.0045 | 1.34 | 0.3307 | 0.3424 | 0.3076 | 290121 |
| 1711497480 | 0.3356 | -0.0345 | -9.32 | 0.374 | 0.3765 | 0.3158 | 248102 |
| 1711411080 | 0.3701 | 0.0076 | 2.10 | 0.3623 | 0.3951 | 0.348 | 163522 |
| 1711324680 | 0.3625 | 0.0138 | 3.96 | 0.3482 | 0.365 | 0.337 | 145275 |
| 1711238280 | 0.3487 | 0.0352 | 11.23 | 0.3172 | 0.35 | 0.3127 | 181483 |
| 1711151880 | 0.3135 | 0.0321 | 11.41 | 0.2816 | 0.3137 | 0.2716 | 196887 |
| 1711065480 | 0.2814 | -0.0304 | -9.75 | 0.312 | 0.3189 | 0.2807 | 131822 |
| 1710979080 | 0.3118 | 0.0298 | 10.57 | 0.282 | 0.3129 | 0.2747 | 167851 |
| 1710892680 | 0.282 | -0.0147 | -4.95 | 0.296 | 0.2984 | 0.271 | 180438 |
| 1710806280 | 0.2967 | -0.0278 | -8.57 | 0.3251 | 0.3257 | 0.2946 | 162206 |
| 1710719880 | 0.3245 | 0.0086 | 2.72 | 0.3152 | 0.3332 | 0.3 | 192618 |
| 1710633480 | 0.3159 | -0.0294 | -8.51 | 0.346 | 0.3501 | 0.3114 | 173067 |
| 1710547080 | 0.3453 | -0.0185 | -5.09 | 0.364 | 0.3649 | 0.3285 | 155708 |
| 1710460680 | 0.3638 | -0.0108 | -2.88 | 0.3743 | 0.3815 | 0.355 | 143269 |
| 1710374280 | 0.3746 | -0.0034 | -0.90 | 0.3779 | 0.3994 | 0.3709 | 137120 |
| 1710287880 | 0.378 | -0.0272 | -6.71 | 0.4056 | 0.4221 | 0.372 | 179681 |
| 1710201480 | 0.4052 | -0.0036 | -0.88 | 0.4084 | 0.43 | 0.3967 | 199886 |
| 1710115080 | 0.4088 | 0.014 | 3.55 | 0.3953 | 0.4225 | 0.3526 | 192622 |
| 1710028680 | 0.3948 | 0.0208 | 5.56 | 0.3764 | 0.41 | 0.3703 | 154455 |
| 1709942280 | 0.374 | -0.0279 | -6.94 | 0.405 | 0.4065 | 0.3727 | 117621 |
| 1709855880 | 0.4019 | 0.016 | 4.15 | 0.3854 | 0.4139 | 0.3854 | 103838 |
| 1709769480 | 0.3859 | 0.006 | 1.58 | 0.3814 | 0.445 | 0.3755 | 173694 |
| 1709683080 | 0.3799 | -0.1129 | -22.91 | 0.4842 | 0.4842 | 0.3713 | 220475 |
| 1709596680 | 0.4928 | 0.1151 | 30.47 | 0.3788 | 0.498 | 0.3685 | 638205 |
| 1709510280 | 0.3777 | 0.0158 | 4.37 | 0.3623 | 0.3869 | 0.3574 | 414172 |
| 1709423880 | 0.3619 | 0.0111 | 3.16 | 0.3508 | 0.3709 | 0.3508 | 588306 |
| 1709337480 | 0.3508 | -0.015 | -4.10 | 0.3655 | 0.3766 | 0.3487 | 794877 |
| 1709251080 | 0.3658 | -0.0025 | -0.68 | 0.3688 | 0.3768 | 0.3541 | 687892 |
| 1709164680 | 0.3683 | -0.0167 | -4.34 | 0.3848 | 0.4101 | 0.3576 | 404494 |
| 1709078280 | 0.385 | 0.018 | 4.90 | 0.3671 | 0.433 | 0.3662 | 312051 |
| 1708991880 | 0.367 | 0.0406 | 12.44 | 0.3261 | 0.3683 | 0.3233 | 482623 |
| 1708905480 | 0.3264 | -0.0174 | -5.06 | 0.3439 | 0.3449 | 0.3222 | 286822 |
| 1708819080 | 0.3438 | 0.0079 | 2.35 | 0.3359 | 0.3506 | 0.322 | 323491 |
| 1708732680 | 0.3359 | -0.0007 | -0.21 | 0.3377 | 0.3521 | 0.3335 | 281411 |
| 1708646280 | 0.3366 | -0.0075 | -2.18 | 0.3442 | 0.3506 | 0.3293 | 514094 |
| 1708559880 | 0.3441 | -0.0025 | -0.72 | 0.3478 | 0.3572 | 0.3363 | 375324 |
| 1708473480 | 0.3466 | 0.0081 | 2.39 | 0.3386 | 0.3501 | 0.329 | 196394 |
| 1708387080 | 0.3385 | -0.0194 | -5.42 | 0.3573 | 0.361 | 0.3115 | 305438 |
| 1708300680 | 0.3579 | 0.0077 | 2.20 | 0.3485 | 0.406 | 0.3397 | 302313 |
| 1708214280 | 0.3502 | -0.0341 | -8.87 | 0.384 | 0.3915 | 0.3388 | 171530 |
| 1708127880 | 0.3843 | -0.0204 | -5.04 | 0.4015 | 0.42 | 0.3828 | 135663 |
| 1708041480 | 0.4047 | -0.0172 | -4.08 | 0.4227 | 0.4495 | 0.4034 | 177518 |
| 1707955080 | 0.4219 | 0.001 | 0.24 | 0.4204 | 0.4485 | 0.4058 | 172130 |
| 1707868680 | 0.4209 | -0.0026 | -0.61 | 0.4235 | 0.4395 | 0.4183 | 108133 |
| 1707782280 | 0.4235 | -0.0129 | -2.96 | 0.4358 | 0.4377 | 0.4054 | 129411 |
| 1707695880 | 0.4364 | 0.0463 | 11.87 | 0.3905 | 0.4468 | 0.3899 | 180423 |
| 1707609480 | 0.3901 | -0.0321 | -7.60 | 0.4193 | 0.4193 | 0.3841 | 134360 |
| 1707523080 | 0.4222 | 0.0642 | 17.93 | 0.358 | 0.4377 | 0.3577 | 258704 |
| 1707436680 | 0.358 | 0.0457 | 14.63 | 0.3105 | 0.3584 | 0.3059 | 454257 |
| 1707350280 | 0.3123 | -0.0012 | -0.38 | 0.3134 | 0.3314 | 0.3018 | 315186 |
| 1707263880 | 0.3135 | -0.0092 | -2.85 | 0.3224 | 0.3224 | 0.3079 | 318651 |
| 1707177480 | 0.3227 | 0.0023 | 0.72 | 0.3205 | 0.3463 | 0.3056 | 464293 |
| 1707091080 | 0.3204 | -0.0053 | -1.63 | 0.3256 | 0.3289 | 0.32 | 307072 |
| 1707004680 | 0.3257 | 0.0276 | 9.26 | 0.2961 | 0.3306 | 0.2915 | 521199 |
| 1706918280 | 0.2981 | -0.0088 | -2.87 | 0.3062 | 0.3215 | 0.2919 | 476981 |
| 1706831880 | 0.3069 | -0.0229 | -6.94 | 0.3298 | 0.3308 | 0.2998 | 478817 |
| 1706745480 | 0.3298 | 0.0314 | 10.52 | 0.297 | 0.3414 | 0.2869 | 582059 |
| 1706659080 | 0.2984 | 0.0303 | 11.30 | 0.2682 | 0.307 | 0.2632 | 531272 |
| 1706572680 | 0.2681 | 0.001 | 0.37 | 0.2723 | 0.2961 | 0.2606 | 540750 |
| 1706486280 | 0.2671 | -0.0281 | -9.52 | 0.2956 | 0.3029 | 0.2615 | 1196113 |
| 1706399880 | 0.2952 | 0.0048 | 1.65 | 0.2904 | 0.2965 | 0.2831 | 574076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
