We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 0.03778 | -0.00047 | -1.23 | 0.03819 | 0.03841 | 0.03761 | 220030 |
| 1714435080 | 0.03825 | 0.00115 | 3.10 | 0.03708 | 0.03869 | 0.03654 | 371499 |
| 1714348680 | 0.0371 | -0.00035 | -0.93 | 0.03742 | 0.03742 | 0.03628 | 207602 |
| 1714262280 | 0.03745 | -0.00125 | -3.23 | 0.03865 | 0.03865 | 0.03727 | 61638 |
| 1714175880 | 0.0387 | -0.00129 | -3.23 | 0.03996 | 0.03996 | 0.03865 | 40815 |
| 1714089480 | 0.03999 | -0.00021 | -0.52 | 0.04024 | 0.04027 | 0.03981 | 98098 |
| 1714003080 | 0.0402 | 0.00081 | 2.06 | 0.03932 | 0.04046 | 0.03905 | 298313 |
| 1713916680 | 0.03939 | 3.0E-5 | 0.08 | 0.03934 | 0.03966 | 0.03896 | 354066 |
| 1713830280 | 0.03936 | 6.0E-5 | 0.15 | 0.03949 | 0.04044 | 0.0374 | 350324 |
| 1713743880 | 0.0393 | 0.00188 | 5.02 | 0.03744 | 0.0402 | 0.03699 | 367225 |
| 1713657480 | 0.03742 | 0.0004 | 1.08 | 0.03698 | 0.03759 | 0.03681 | 357004 |
| 1713571080 | 0.03702 | -0.00145 | -3.77 | 0.03846 | 0.03847 | 0.0367 | 359676 |
| 1713484680 | 0.03847 | 0.0002 | 0.52 | 0.03829 | 0.03847 | 0.03822 | 358030 |
| 1713398280 | 0.03827 | -0.00078 | -2.00 | 0.039 | 0.03916 | 0.03803 | 340860 |
| 1713311880 | 0.03905 | -0.00116 | -2.88 | 0.0402 | 0.04054 | 0.0379 | 347443 |
| 1713225480 | 0.04021 | 0.00313 | 8.44 | 0.03706 | 0.04849 | 0.03696 | 326603 |
| 1713139080 | 0.03708 | -0.00181 | -4.65 | 0.03909 | 0.03962 | 0.03671 | 329998 |
| 1713052680 | 0.03889 | -0.00379 | -8.88 | 0.04251 | 0.04275 | 0.0368 | 316295 |
| 1712966280 | 0.04268 | -0.00356 | -7.70 | 0.04628 | 0.0465 | 0.04159 | 301744 |
| 1712879880 | 0.04624 | 0.00018 | 0.39 | 0.04607 | 0.04649 | 0.04605 | 212673 |
| 1712793480 | 0.04606 | -9.0E-5 | -0.20 | 0.04621 | 0.04622 | 0.04606 | 4576 |
| 1712707080 | 0.04615 | -0.00099 | -2.10 | 0.04713 | 0.04714 | 0.04606 | 192572 |
| 1712620680 | 0.04714 | 0.00106 | 2.30 | 0.04609 | 0.04714 | 0.046 | 148076 |
| 1712534280 | 0.04608 | -1.0E-5 | -0.02 | 0.04607 | 0.04617 | 0.04594 | 322647 |
| 1712447880 | 0.04609 | -0.00081 | -1.73 | 0.04691 | 0.0472 | 0.04601 | 343859 |
| 1712361480 | 0.0469 | -0.00039 | -0.82 | 0.04727 | 0.04755 | 0.04674 | 328854 |
| 1712275080 | 0.04729 | 0.00037 | 0.79 | 0.04693 | 0.04756 | 0.04688 | 323027 |
| 1712188680 | 0.04692 | -0.00093 | -1.94 | 0.04787 | 0.04787 | 0.046 | 331150 |
| 1712102280 | 0.04785 | -0.0005 | -1.03 | 0.04833 | 0.04864 | 0.04781 | 314121 |
| 1712015880 | 0.04835 | 0.00014 | 0.29 | 0.04814 | 0.04883 | 0.04782 | 314710 |
| 1711929480 | 0.04821 | 9.0E-5 | 0.19 | 0.04816 | 0.05122 | 0.048 | 315217 |
| 1711843080 | 0.04812 | -0.00016 | -0.33 | 0.04846 | 0.04896 | 0.048 | 316852 |
| 1711756680 | 0.04828 | -0.0015 | -3.01 | 0.04979 | 0.05277 | 0.04782 | 364316 |
| 1711670280 | 0.04978 | -0.00448 | -8.26 | 0.05406 | 0.05425 | 0.04701 | 434956 |
| 1711583880 | 0.05426 | 0.00255 | 4.93 | 0.05182 | 0.05745 | 0.05182 | 392611 |
| 1711497480 | 0.05171 | -0.01207 | -18.92 | 0.0637 | 0.06562 | 0.05149 | 384082 |
| 1711411080 | 0.06378 | 0.00771 | 13.75 | 0.05608 | 0.06499 | 0.05598 | 291097 |
| 1711324680 | 0.05607 | 0.00336 | 6.37 | 0.05244 | 0.05698 | 0.05237 | 358020 |
| 1711238280 | 0.05271 | 0.00428 | 8.84 | 0.04866 | 0.05384 | 0.04854 | 344770 |
| 1711151880 | 0.04843 | -0.00033 | -0.68 | 0.04866 | 0.0565 | 0.04601 | 350602 |
| 1711065480 | 0.04876 | 0.00158 | 3.35 | 0.04747 | 0.04985 | 0.04722 | 465515 |
| 1710979080 | 0.04718 | -0.00248 | -4.99 | 0.04979 | 0.0545 | 0.04602 | 368275 |
| 1710892680 | 0.04966 | -0.0014 | -2.74 | 0.05104 | 0.05113 | 0.04859 | 477969 |
| 1710806280 | 0.05106 | -0.00141 | -2.69 | 0.05225 | 0.05448 | 0.05054 | 470075 |
| 1710719880 | 0.05247 | 0.00434 | 9.02 | 0.04809 | 0.057 | 0.048 | 452928 |
| 1710633480 | 0.04813 | 0.00013 | 0.27 | 0.048 | 0.04828 | 0.048 | 199661 |
| 1710547080 | 0.048 | -0.00045 | -0.93 | 0.04838 | 0.04903 | 0.048 | 430263 |
| 1710460680 | 0.04845 | -0.00184 | -3.66 | 0.0502 | 0.05205 | 0.048 | 492279 |
| 1710374280 | 0.05029 | 0.0009 | 1.82 | 0.04933 | 0.05278 | 0.046 | 500528 |
| 1710287880 | 0.04939 | -0.00101 | -2.00 | 0.05047 | 0.05265 | 0.0484 | 480385 |
| 1710201480 | 0.0504 | 0.0008 | 1.61 | 0.04941 | 0.05292 | 0.04872 | 463823 |
| 1710115080 | 0.0496 | 0.00016 | 0.32 | 0.04931 | 0.05746 | 0.04501 | 546673 |
| 1710028680 | 0.04944 | 0.00068 | 1.39 | 0.04815 | 0.04998 | 0.04503 | 518721 |
| 1709942280 | 0.04876 | 0.00059 | 1.22 | 0.04832 | 0.05033 | 0.04787 | 491194 |
| 1709855880 | 0.04817 | -0.00155 | -3.12 | 0.04976 | 0.05033 | 0.04593 | 495034 |
| 1709769480 | 0.04972 | 0.00153 | 3.17 | 0.0482 | 0.05588 | 0.04334 | 529883 |
| 1709683080 | 0.04819 | 0.00282 | 6.22 | 0.04523 | 0.05981 | 0.04393 | 509733 |
| 1709596680 | 0.04537 | -0.0099 | -17.91 | 0.05561 | 0.05605 | 0.045 | 270442 |
| 1709510280 | 0.05527 | 0.00358 | 6.93 | 0.05131 | 0.05838 | 0.05116 | 337528 |
| 1709423880 | 0.05169 | 0.00116 | 2.30 | 0.05053 | 0.06529 | 0.04801 | 412194 |
| 1709337480 | 0.05053 | 0.00206 | 4.25 | 0.04847 | 0.05282 | 0.04843 | 412346 |
| 1709251080 | 0.04847 | 0.00239 | 5.19 | 0.04613 | 0.04896 | 0.04592 | 326978 |
| 1709164680 | 0.04608 | 0.00348 | 8.17 | 0.04187 | 0.04634 | 0.04187 | 445623 |
| 1709078280 | 0.0426 | -0.0017 | -3.84 | 0.04432 | 0.045 | 0.0426 | 474136 |
| 1708991880 | 0.0443 | 0.00022 | 0.50 | 0.04431 | 0.04442 | 0.0438 | 479460 |
| 1708905480 | 0.04408 | -0.0003 | -0.68 | 0.0445 | 0.04727 | 0.04382 | 494113 |
| 1708819080 | 0.04438 | -1.0E-5 | -0.02 | 0.0446 | 0.04649 | 0.0439 | 495354 |
| 1708732680 | 0.04439 | -0.00136 | -2.97 | 0.04573 | 0.04589 | 0.04286 | 420224 |
| 1708646280 | 0.04575 | -0.0012 | -2.56 | 0.04694 | 0.0496 | 0.04563 | 381902 |
| 1708559880 | 0.04695 | 0.00387 | 8.98 | 0.0432 | 0.04959 | 0.04222 | 347582 |
| 1708473480 | 0.04308 | 0.00012 | 0.28 | 0.04292 | 0.04396 | 0.04283 | 476725 |
| 1708387080 | 0.04296 | -0.00281 | -6.14 | 0.04579 | 0.04598 | 0.04116 | 510544 |
| 1708300680 | 0.04577 | -0.00279 | -5.75 | 0.04857 | 0.05043 | 0.04473 | 460688 |
| 1708214280 | 0.04856 | -0.00436 | -8.24 | 0.05281 | 0.05372 | 0.04752 | 464879 |
| 1708127880 | 0.05292 | 0.00286 | 5.71 | 0.05041 | 0.06258 | 0.047 | 460518 |
| 1708041480 | 0.05006 | 0.00015 | 0.30 | 0.05249 | 0.06176 | 0.04473 | 756159 |
| 1707955080 | 0.04991 | 0.01396 | 38.83 | 0.03591 | 0.12461 | 0.03588 | 866176 |
| 1707868680 | 0.03595 | -8.0E-5 | -0.22 | 0.03596 | 0.03634 | 0.03578 | 570396 |
| 1707782280 | 0.03603 | -0.00271 | -7.00 | 0.03869 | 0.03869 | 0.03548 | 422908 |
| 1707695880 | 0.03874 | -0.0011 | -2.76 | 0.03977 | 0.03994 | 0.03868 | 140403 |
| 1707609480 | 0.03984 | -0.00513 | -11.41 | 0.0449 | 0.04507 | 0.03918 | 557070 |
| 1707523080 | 0.04497 | 0.00193 | 4.48 | 0.04396 | 0.04526 | 0.04286 | 493712 |
| 1707436680 | 0.04304 | -0.00125 | -2.82 | 0.04426 | 0.04454 | 0.04295 | 485228 |
| 1707350280 | 0.04429 | 6.0E-5 | 0.14 | 0.0442 | 0.04481 | 0.04416 | 442562 |
| 1707263880 | 0.04423 | -0.00013 | -0.29 | 0.0444 | 0.04501 | 0.044 | 496326 |
| 1707177480 | 0.04436 | 0.00012 | 0.27 | 0.04429 | 0.04464 | 0.044 | 478221 |
| 1707091080 | 0.04424 | -0.00076 | -1.69 | 0.04498 | 0.04536 | 0.044 | 475129 |
| 1707004680 | 0.045 | 1.0E-5 | 0.02 | 0.0449 | 0.04538 | 0.04479 | 486496 |
| 1706918280 | 0.04499 | 3.0E-5 | 0.07 | 0.04502 | 0.04539 | 0.04488 | 450952 |
| 1706831880 | 0.04496 | -0.00133 | -2.87 | 0.04614 | 0.04657 | 0.04401 | 479516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
