We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 2.1E-7 | 1.0E-8 | 5.00 | 2.0E-7 | 2.1E-7 | 2.0E-7 | 14783984 |
| 1714262280 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.2E-7 | 2.0E-7 | 14744543 |
| 1714175880 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 14652113 |
| 1714089480 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 15323822 |
| 1714003080 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.2E-7 | 2.1E-7 | 15306750 |
| 1713916680 | 2.1E-7 | -1.0E-8 | -4.55 | 2.2E-7 | 2.2E-7 | 2.1E-7 | 13234105 |
| 1713830280 | 2.2E-7 | -1.0E-8 | -4.35 | 2.3E-7 | 2.3E-7 | 2.1E-7 | 13439408 |
| 1713743880 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.3E-7 | 13704190 |
| 1713657480 | 2.3E-7 | 1.0E-8 | 4.55 | 2.3E-7 | 2.4E-7 | 2.2E-7 | 12730072 |
| 1713571080 | 2.2E-7 | -1.0E-8 | -4.35 | 2.3E-7 | 2.5E-7 | 2.2E-7 | 14347688 |
| 1713484680 | 2.3E-7 | -1.0E-8 | -4.17 | 2.4E-7 | 2.5E-7 | 2.2E-7 | 12758819 |
| 1713398280 | 2.4E-7 | 1.0E-8 | 4.35 | 2.3E-7 | 3.7E-7 | 2.3E-7 | 13312144 |
| 1713311880 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.4E-7 | 2.3E-7 | 14484530 |
| 1713225480 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.4E-7 | 2.2E-7 | 13823842 |
| 1713139080 | 2.3E-7 | -1.0E-8 | -4.17 | 2.4E-7 | 2.5E-7 | 2.2E-7 | 11477152 |
| 1713052680 | 2.4E-7 | -1.0E-8 | -4.00 | 2.5E-7 | 2.6E-7 | 2.3E-7 | 9387178 |
| 1712966280 | 2.5E-7 | 1.0E-8 | 4.17 | 2.4E-7 | 2.5E-7 | 2.3E-7 | 8013953 |
| 1712879880 | 2.4E-7 | 1.0E-8 | 4.35 | 2.3E-7 | 2.4E-7 | 2.3E-7 | 8961826 |
| 1712793480 | 2.3E-7 | -1.0E-8 | -4.17 | 2.4E-7 | 2.5E-7 | 2.3E-7 | 10248543 |
| 1712707080 | 2.4E-7 | 1.0E-8 | 4.35 | 2.3E-7 | 2.4E-7 | 2.2E-7 | 6453764 |
| 1712620680 | 2.3E-7 | -1.0E-8 | -4.17 | 2.4E-7 | 2.5E-7 | 2.2E-7 | 7570790 |
| 1712534280 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.4E-7 | 2.4E-7 | 11379696 |
| 1712447880 | 2.4E-7 | -1.0E-8 | -4.00 | 2.5E-7 | 2.5E-7 | 2.3E-7 | 11831853 |
| 1712361480 | 2.5E-7 | 1.0E-8 | 4.17 | 2.4E-7 | 2.5E-7 | 2.4E-7 | 10693207 |
| 1712275080 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.5E-7 | 2.3E-7 | 12193743 |
| 1712188680 | 2.4E-7 | -2.0E-8 | -7.69 | 2.6E-7 | 2.6E-7 | 2.4E-7 | 11429235 |
| 1712102280 | 2.6E-7 | 1.0E-8 | 4.00 | 2.5E-7 | 2.7E-7 | 2.5E-7 | 5558780 |
| 1712015880 | 2.5E-7 | 1.0E-8 | 4.17 | 2.4E-7 | 2.6E-7 | 2.4E-7 | 6468194 |
| 1711929480 | 2.4E-7 | -2.0E-8 | -7.69 | 2.6E-7 | 2.6E-7 | 2.4E-7 | 9599447 |
| 1711843080 | 2.6E-7 | -1.0E-8 | -3.70 | 2.7E-7 | 2.7E-7 | 2.5E-7 | 10249171 |
| 1711756680 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.7E-7 | 2.6E-7 | 10324418 |
| 1711670280 | 2.7E-7 | 2.0E-8 | 8.00 | 2.6E-7 | 2.7E-7 | 2.5E-7 | 11814751 |
| 1711583880 | 2.5E-7 | -1.0E-8 | -3.85 | 2.6E-7 | 2.7E-7 | 2.5E-7 | 10831220 |
| 1711497480 | 2.6E-7 | 1.0E-8 | 4.00 | 2.5E-7 | 2.7E-7 | 2.4E-7 | 15398454 |
| 1711411080 | 2.5E-7 | -3.0E-8 | -10.71 | 2.8E-7 | 2.9E-7 | 2.4E-7 | 12619217 |
| 1711324680 | 2.8E-7 | 4.0E-8 | 16.67 | 2.4E-7 | 3.1E-7 | 2.4E-7 | 15742050 |
| 1711238280 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.5E-7 | 2.3E-7 | 17284203 |
| 1711151880 | 2.4E-7 | 2.0E-8 | 9.09 | 2.2E-7 | 2.5E-7 | 2.2E-7 | 17559421 |
| 1711065480 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.3E-7 | 2.2E-7 | 19559358 |
| 1710979080 | 2.2E-7 | -2.0E-8 | -8.33 | 2.4E-7 | 2.5E-7 | 2.2E-7 | 19020414 |
| 1710892680 | 2.4E-7 | 3.0E-8 | 14.29 | 2.1E-7 | 2.4E-7 | 2.1E-7 | 17780083 |
| 1710806280 | 2.1E-7 | -2.0E-8 | -8.70 | 2.3E-7 | 3.1E-7 | 2.1E-7 | 17340319 |
| 1710719880 | 2.3E-7 | 3.0E-8 | 15.00 | 2.0E-7 | 2.8E-7 | 2.0E-7 | 19540777 |
| 1710633480 | 2.0E-7 | -2.0E-8 | -9.09 | 2.2E-7 | 2.3E-7 | 1.9E-7 | 19617782 |
| 1710547080 | 2.2E-7 | -1.0E-8 | -4.35 | 2.3E-7 | 2.5E-7 | 2.1E-7 | 18347561 |
| 1710460680 | 2.3E-7 | 1.0E-8 | 4.55 | 2.2E-7 | 2.4E-7 | 2.1E-7 | 17582686 |
| 1710374280 | 2.2E-7 | -9.0E-8 | -29.03 | 3.1E-7 | 3.1E-7 | 2.0E-7 | 15745625 |
| 1710287880 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.3E-7 | 3.0E-7 | 11003520 |
| 1710201480 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 2.9E-7 | 13791713 |
| 1710115080 | 3.1E-7 | 2.0E-8 | 6.90 | 2.9E-7 | 3.1E-7 | 2.8E-7 | 13765632 |
| 1710028680 | 2.9E-7 | -1.0E-8 | -3.33 | 2.9E-7 | 3.0E-7 | 2.8E-7 | 14438974 |
| 1709942280 | 3.0E-7 | 1.0E-8 | 3.45 | 2.9E-7 | 3.0E-7 | 2.8E-7 | 14141378 |
| 1709855880 | 2.9E-7 | -1.0E-8 | -3.33 | 3.0E-7 | 3.1E-7 | 2.9E-7 | 13851963 |
| 1709769480 | 3.0E-7 | -2.0E-8 | -6.25 | 3.2E-7 | 3.3E-7 | 2.9E-7 | 14502711 |
| 1709683080 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.5E-7 | 3.0E-7 | 13614286 |
| 1709596680 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.4E-7 | 3.2E-7 | 13682791 |
| 1709510280 | 3.3E-7 | 3.0E-8 | 10.00 | 3.0E-7 | 3.3E-7 | 3.0E-7 | 14416296 |
| 1709423880 | 3.0E-7 | 2.0E-8 | 7.14 | 2.8E-7 | 3.1E-7 | 2.8E-7 | 15433875 |
| 1709337480 | 2.8E-7 | 1.0E-8 | 3.70 | 2.8E-7 | 2.8E-7 | 2.7E-7 | 16026355 |
| 1709251080 | 2.7E-7 | -1.0E-8 | -3.57 | 2.8E-7 | 2.8E-7 | 2.6E-7 | 16800899 |
| 1709164680 | 2.8E-7 | -1.0E-8 | -3.45 | 2.9E-7 | 3.0E-7 | 2.7E-7 | 16505829 |
| 1709078280 | 2.9E-7 | -1.0E-8 | -3.33 | 3.0E-7 | 3.1E-7 | 2.9E-7 | 14461889 |
| 1708991880 | 3.0E-7 | -1.0E-8 | -3.23 | 3.1E-7 | 3.1E-7 | 3.0E-7 | 16502505 |
| 1708905480 | 3.1E-7 | -3.0E-8 | -8.82 | 3.4E-7 | 3.4E-7 | 3.0E-7 | 15011632 |
| 1708819080 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.5E-7 | 3.4E-7 | 14878004 |
| 1708732680 | 3.4E-7 | 2.0E-8 | 6.25 | 3.2E-7 | 3.5E-7 | 3.2E-7 | 13504674 |
| 1708646280 | 3.2E-7 | 1.0E-8 | 3.23 | 3.1E-7 | 3.3E-7 | 3.1E-7 | 13102314 |
| 1708559880 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.0E-7 | 13475878 |
| 1708473480 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 4.1E-7 | 3.1E-7 | 18083806 |
| 1708387080 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.3E-7 | 3.1E-7 | 15427268 |
| 1708300680 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 4.9E-7 | 3.1E-7 | 14680203 |
| 1708214280 | 3.2E-7 | 1.0E-8 | 3.23 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 16699764 |
| 1708127880 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.0E-7 | 16870477 |
| 1708041480 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.0E-7 | 17657764 |
| 1707955080 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.3E-7 | 3.1E-7 | 16842007 |
| 1707868680 | 3.2E-7 | -1.0E-8 | -3.03 | 3.2E-7 | 3.3E-7 | 3.1E-7 | 16639262 |
| 1707782280 | 3.3E-7 | -1.0E-8 | -2.94 | 3.4E-7 | 4.5E-7 | 3.3E-7 | 19032781 |
| 1707695880 | 3.4E-7 | 1.0E-8 | 3.03 | 3.4E-7 | 3.5E-7 | 3.3E-7 | 17574657 |
| 1707609480 | 3.3E-7 | -2.0E-8 | -5.71 | 3.5E-7 | 3.5E-7 | 3.3E-7 | 17075660 |
| 1707523080 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.3E-7 | 16818690 |
| 1707436680 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.6E-7 | 3.4E-7 | 16838175 |
| 1707350280 | 3.5E-7 | -2.0E-8 | -5.41 | 3.7E-7 | 3.8E-7 | 3.5E-7 | 15712245 |
| 1707263880 | 3.7E-7 | 0 | 0.00 | 3.6E-7 | 3.8E-7 | 3.5E-7 | 16022636 |
| 1707177480 | 3.7E-7 | 1.0E-8 | 2.78 | 3.5E-7 | 3.7E-7 | 3.5E-7 | 16493943 |
| 1707091080 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.6E-7 | 3.5E-7 | 17818059 |
| 1707004680 | 3.6E-7 | -2.0E-8 | -5.26 | 3.8E-7 | 3.8E-7 | 3.6E-7 | 16279840 |
| 1706918280 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.8E-7 | 3.7E-7 | 16212386 |
| 1706831880 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.9E-7 | 3.7E-7 | 16190598 |
| 1706745480 | 3.8E-7 | 1.0E-8 | 2.70 | 3.7E-7 | 3.8E-7 | 3.7E-7 | 16893615 |
| 1706659080 | 3.7E-7 | -2.0E-8 | -5.13 | 3.9E-7 | 4.0E-7 | 3.7E-7 | 15930892 |
| 1706572680 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 4.0E-7 | 3.8E-7 | 14784163 |
| 1706486280 | 3.9E-7 | -1.0E-8 | -2.50 | 4.0E-7 | 4.0E-7 | 3.9E-7 | 15362484 |
| 1706399880 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.0E-7 | 3.9E-7 | 15651731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
