We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716767880 | 0.0005795 | -3.1E-5 | -5.07 | 0.000611 | 0.0006255 | 0.0005779 | 58963580 |
| 1716681480 | 0.000611 | 1.0E-5 | 1.67 | 0.0006017 | 0.0006513 | 0.0005914 | 88227139 |
| 1716595080 | 0.0006005 | 2.1E-5 | 3.62 | 0.00058 | 0.0006112 | 0.0005619 | 61954121 |
| 1716508680 | 0.00058 | -2.3E-5 | -3.81 | 0.0006014 | 0.0006087 | 0.0005566 | 55569387 |
| 1716422280 | 0.0006032 | -7.0E-6 | -1.15 | 0.0006109 | 0.0006349 | 0.000594 | 56554580 |
| 1716335880 | 0.0006105 | 2.7E-5 | 4.63 | 0.0005869 | 0.0006153 | 0.0005696 | 60343480 |
| 1716249480 | 0.0005837 | 6.7E-5 | 12.98 | 0.000526 | 0.0005837 | 0.0005204 | 53058437 |
| 1716163080 | 0.0005163 | -4.6E-5 | -8.18 | 0.0005635 | 0.0005681 | 0.0005163 | 44083530 |
| 1716076680 | 0.0005626 | 4.0E-6 | 0.72 | 0.0005587 | 0.000583 | 0.0005538 | 49224884 |
| 1715990280 | 0.0005588 | 8.0E-6 | 1.45 | 0.000551 | 0.00058 | 0.0005407 | 68933477 |
| 1715903880 | 0.0005509 | -3.1E-5 | -5.32 | 0.000582 | 0.0005997 | 0.0005496 | 68940566 |
| 1715817480 | 0.0005823 | 4.5E-5 | 8.38 | 0.0005348 | 0.0005958 | 0.00053 | 61142449 |
| 1715731080 | 0.0005368 | -2.6E-5 | -4.62 | 0.0005619 | 0.0005757 | 0.0005325 | 42217150 |
| 1715644680 | 0.000563 | 3.1E-5 | 5.82 | 0.0005319 | 0.0005944 | 0.000511 | 59549347 |
| 1715558280 | 0.0005322 | -1.0E-5 | -1.84 | 0.0005423 | 0.0005574 | 0.0005305 | 38645989 |
| 1715471880 | 0.0005422 | 2.0E-6 | 0.37 | 0.000541 | 0.0005618 | 0.0005325 | 35815578 |
| 1715385480 | 0.0005401 | -3.8E-5 | -6.57 | 0.000577 | 0.0005923 | 0.000533 | 49600492 |
| 1715299080 | 0.0005785 | 4.5E-5 | 8.43 | 0.0005335 | 0.0005998 | 0.0005282 | 44172125 |
| 1715212680 | 0.0005335 | -1.7E-5 | -3.09 | 0.0005489 | 0.0005538 | 0.0005291 | 43875100 |
| 1715126280 | 0.0005502 | -3.4E-5 | -5.82 | 0.000581 | 0.0006004 | 0.0005496 | 41215117 |
| 1715039880 | 0.0005846 | -6.0E-6 | -1.02 | 0.0005989 | 0.0006221 | 0.0005843 | 33259945 |
| 1714953480 | 0.0005908 | -2.6E-5 | -4.21 | 0.0006152 | 0.0006291 | 0.0005856 | 52668471 |
| 1714867080 | 0.0006173 | -7.0E-6 | -1.12 | 0.0006276 | 0.0006562 | 0.0006073 | 58815030 |
| 1714780680 | 0.0006245 | 7.6E-5 | 13.85 | 0.0005515 | 0.0006381 | 0.0005462 | 80836169 |
| 1714694280 | 0.0005488 | 1.9E-5 | 3.58 | 0.000539 | 0.0005735 | 0.0005215 | 56239835 |
| 1714607880 | 0.0005302 | -1.1E-5 | -2.03 | 0.0005428 | 0.0005444 | 0.000504 | 62746433 |
| 1714521480 | 0.0005413 | -3.6E-5 | -6.24 | 0.0005769 | 0.0005923 | 0.0005289 | 54369259 |
| 1714435080 | 0.0005773 | 5.0E-6 | 0.87 | 0.0005736 | 0.0005773 | 0.000552 | 36198096 |
| 1714348680 | 0.0005726 | -1.7E-5 | -2.89 | 0.0005941 | 0.0006022 | 0.000571 | 47822658 |
| 1714262280 | 0.0005892 | 7.0E-6 | 1.20 | 0.0005832 | 0.0005957 | 0.0005538 | 52579384 |
| 1714175880 | 0.0005821 | -3.4E-5 | -5.52 | 0.0006151 | 0.0006178 | 0.0005799 | 49645335 |
| 1714089480 | 0.0006161 | 1.1E-5 | 1.82 | 0.0006064 | 0.0006293 | 0.0005757 | 68154027 |
| 1714003080 | 0.0006051 | -3.4E-5 | -5.32 | 0.0006401 | 0.0006947 | 0.0006051 | 51331346 |
| 1713916680 | 0.0006392 | -4.8E-5 | -6.99 | 0.0006907 | 0.0006947 | 0.0006368 | 46972530 |
| 1713830280 | 0.0006871 | 3.0E-6 | 0.44 | 0.0006869 | 0.0007107 | 0.0006562 | 43554261 |
| 1713743880 | 0.0006841 | -7.0E-6 | -1.01 | 0.0006946 | 0.000701 | 0.0006658 | 51571287 |
| 1713657480 | 0.0006914 | 5.7E-5 | 8.99 | 0.000636 | 0.0007026 | 0.0006145 | 71213882 |
| 1713571080 | 0.0006343 | 1.5E-5 | 2.42 | 0.0006214 | 0.0006358 | 0.0005696 | 58806913 |
| 1713484680 | 0.0006192 | 2.0E-6 | 0.32 | 0.0006204 | 0.0006342 | 0.0005882 | 48650061 |
| 1713398280 | 0.0006175 | 8.0E-6 | 1.31 | 0.0006115 | 0.0006365 | 0.0005721 | 40260345 |
| 1713311880 | 0.0006098 | -1.0E-5 | -1.61 | 0.0006324 | 0.0006429 | 0.0005735 | 50642147 |
| 1713225480 | 0.0006201 | -3.3E-5 | -5.05 | 0.0006717 | 0.0006808 | 0.0005931 | 65881947 |
| 1713139080 | 0.000653 | 8.2E-5 | 14.36 | 0.0005748 | 0.0006796 | 0.00051 | 98160204 |
| 1713052680 | 0.0005709 | -0.000109 | -16.03 | 0.0006798 | 0.0007028 | 0.00052 | 87176811 |
| 1712966280 | 0.0006798 | -0.000142 | -17.28 | 0.0008218 | 0.0008232 | 0.0006211 | 80168850 |
| 1712879880 | 0.0008217 | -4.0E-5 | -4.64 | 0.0008626 | 0.0009022 | 0.0008082 | 56365737 |
| 1712793480 | 0.0008612 | 2.2E-5 | 2.62 | 0.000841 | 0.0008627 | 0.0007811 | 58549934 |
| 1712707080 | 0.000839 | -6.0E-5 | -6.68 | 0.0009018 | 0.0009068 | 0.000817 | 90195287 |
| 1712620680 | 0.0008986 | 2.8E-5 | 3.21 | 0.0008388 | 0.0009407 | 0.00083 | 118385127 |
| 1712534280 | 0.000871 | -0.000113 | -11.49 | 0.000988 | 0.0010621 | 0.0008427 | 72684871 |
| 1712447880 | 0.0009838 | 6.0E-5 | 6.49 | 0.0009463 | 0.0010627 | 0.0009202 | 44612696 |
| 1712361480 | 0.0009242 | 8.0E-6 | 0.87 | 0.0009165 | 0.0009338 | 0.000867 | 52066026 |
| 1712275080 | 0.0009162 | 6.0E-6 | 0.66 | 0.0009054 | 0.0009547 | 0.0008786 | 38422940 |
| 1712188680 | 0.0009098 | -6.5E-5 | -6.67 | 0.0009764 | 0.0010091 | 0.0008786 | 55429621 |
| 1712102280 | 0.0009744 | -8.7E-5 | -8.20 | 0.001057 | 0.0010665 | 0.0009646 | 64637944 |
| 1712015880 | 0.001061 | -0.000113 | -9.63 | 0.0011816 | 0.0011852 | 0.0010129 | 53356396 |
| 1711929480 | 0.0011736 | 7.9E-5 | 7.22 | 0.0010894 | 0.001305 | 0.0010625 | 52054094 |
| 1711843080 | 0.0010949 | -9.7E-5 | -8.14 | 0.0011998 | 0.0012707 | 0.001056 | 103832824 |
| 1711756680 | 0.0011921 | -0.000104 | -8.02 | 0.0012502 | 0.0014 | 0.0011001 | 201796746 |
| 1711670280 | 0.0012961 | 0.0003753 | 40.76 | 0.0009118 | 0.0013225 | 0.0009088 | 160538731 |
| 1711583880 | 0.0009208 | 4.5E-5 | 5.14 | 0.0008592 | 0.0009725 | 0.000845 | 84005523 |
| 1711497480 | 0.0008757 | -7.6E-5 | -7.99 | 0.0009521 | 0.0009771 | 0.0008442 | 74164235 |
| 1711411080 | 0.0009515 | -6.1E-5 | -6.02 | 0.0010114 | 0.0010199 | 0.0009263 | 110958009 |
| 1711324680 | 0.0010126 | 0.0001202 | 13.47 | 0.0008936 | 0.0010382 | 0.0008743 | 84554956 |
| 1711238280 | 0.0008924 | 5.8E-5 | 6.95 | 0.0008237 | 0.0009346 | 0.0008121 | 60472663 |
| 1711151880 | 0.000834 | -1.6E-5 | -1.88 | 0.0008661 | 0.0008941 | 0.0007874 | 66473096 |
| 1711065480 | 0.0008502 | -4.4E-5 | -4.92 | 0.0008953 | 0.0009133 | 0.000835 | 69680344 |
| 1710979080 | 0.0008944 | 9.1E-5 | 11.33 | 0.0008005 | 0.0009139 | 0.0007521 | 114875447 |
| 1710892680 | 0.0008033 | -7.9E-5 | -8.95 | 0.0008784 | 0.0008916 | 0.0007751 | 104313304 |
| 1710806280 | 0.0008825 | -0.000113 | -11.35 | 0.0009933 | 0.0009982 | 0.0008814 | 76885964 |
| 1710719880 | 0.0009958 | 0.0001067 | 12.00 | 0.0008843 | 0.0010217 | 0.00085204 | 86219768 |
| 1710633480 | 0.0008891 | -0.000133 | -13.01 | 0.0010251 | 0.0010665 | 0.000864 | 107974159 |
| 1710547080 | 0.0010221 | -0.000152 | -12.95 | 0.0011718 | 0.0011882 | 0.0009847 | 113333943 |
| 1710460680 | 0.001174 | 9.2E-5 | 8.50 | 0.0010704 | 0.0012455 | 0.0010545 | 107863112 |
| 1710374280 | 0.0010822 | 9.0E-6 | 0.84 | 0.0010702 | 0.0011528 | 0.0010592 | 91395864 |
| 1710287880 | 0.0010736 | -8.1E-5 | -7.02 | 0.0011757 | 0.0011757 | 0.0010097 | 89516050 |
| 1710201480 | 0.0011544 | 5.7E-5 | 5.20 | 0.0010843 | 0.0011579 | 0.0010207 | 112063920 |
| 1710115080 | 0.0010972 | -0.000123 | -10.08 | 0.0012249 | 0.00125 | 0.0010667 | 128826691 |
| 1710028680 | 0.0012202 | 5.6E-5 | 4.81 | 0.0011109 | 0.0012989 | 0.001108 | 130777218 |
| 1709942280 | 0.0011639 | 0.0001935 | 19.94 | 0.0009665 | 0.0012308 | 0.00096 | 185999631 |
| 1709855880 | 0.0009704 | -9.6E-5 | -9.00 | 0.0010687 | 0.0010775 | 0.0009591 | 109527919 |
| 1709769480 | 0.0010663 | 5.8E-5 | 5.75 | 0.0010151 | 0.0012001 | 0.0009579 | 111665766 |
| 1709683080 | 0.0010083 | -0.000273 | -21.31 | 0.001351 | 0.001382 | 0.0009124 | 143388526 |
| 1709596680 | 0.0012811 | 0.0001135 | 9.72 | 0.0011649 | 0.0013098 | 0.0010702 | 208138233 |
| 1709510280 | 0.0011676 | 0.0001387 | 13.48 | 0.0010498 | 0.0012326 | 0.000926 | 191360019 |
| 1709423880 | 0.0010289 | 1.9E-5 | 1.88 | 0.0010142 | 0.0011062 | 0.0009587 | 214942218 |
| 1709337480 | 0.0010103 | 0.0001328 | 15.13 | 0.0008704 | 0.0010688 | 0.0008535 | 195064148 |
| 1709251080 | 0.0008775 | -5.1E-5 | -5.49 | 0.0009272 | 0.001055 | 0.0008368 | 209098502 |
| 1709164680 | 0.0009286 | 3.3E-5 | 3.69 | 0.000887 | 0.0009585 | 0.0008377 | 231235343 |
| 1709078280 | 0.0008954 | 9.7E-5 | 12.15 | 0.000795 | 0.0009041 | 0.000795 | 256152188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
