We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714694280 | 0.8847 | 0.0025 | 0.28 | 0.8773 | 0.898 | 0.861 | 73252 |
| 1714607880 | 0.8822 | 0.0037 | 0.42 | 0.8819 | 0.8867 | 0.821 | 163930 |
| 1714521480 | 0.8785 | -0.0672 | -7.11 | 0.9397 | 0.9495 | 0.8647 | 108614 |
| 1714435080 | 0.9457 | -0.0404 | -4.10 | 0.9851 | 0.9896 | 0.9273 | 78550 |
| 1714348680 | 0.9861 | -0.0005 | -0.05 | 0.9874 | 1.0091 | 0.9786 | 58517 |
| 1714262280 | 0.9866 | 0.0224 | 2.32 | 0.963 | 0.9969 | 0.942 | 68138 |
| 1714175880 | 0.9642 | -0.0494 | -4.87 | 1.0213 | 1.0252 | 0.9598 | 107211 |
| 1714089480 | 1.0136 | -0.01 | -1.34 | 1.0293 | 1.0362 | 0.99 | 93453 |
| 1714003080 | 1.0274 | -0.06 | -5.94 | 1.0894 | 1.114 | 1.0266 | 126705 |
| 1713916680 | 1.0923 | -0 | -0.39 | 1.0962 | 1.175 | 1.0699 | 104943 |
| 1713830280 | 1.0966 | 0.01 | 0.91 | 1.0909 | 1.1326 | 1.084 | 152498 |
| 1713743880 | 1.0867 | -0.02 | -1.90 | 1.1041 | 1.118 | 1.0737 | 122343 |
| 1713657480 | 1.1078 | 0.07 | 7.16 | 1.0401 | 1.1078 | 1.0309 | 163395 |
| 1713571080 | 1.0338 | -0.03 | -2.99 | 1.0663 | 1.0775 | 0.9957 | 85558 |
| 1713484680 | 1.0657 | 0.01 | 0.60 | 1.058 | 1.0713 | 1.0285 | 104949 |
| 1713398280 | 1.0593 | -0.05 | -4.89 | 1.1134 | 1.1164 | 1.0361 | 92501 |
| 1713311880 | 1.1138 | -0.01 | -1.12 | 1.1257 | 1.1309 | 1.0768 | 86529 |
| 1713225480 | 1.1264 | -0.09 | -7.74 | 1.2151 | 1.2507 | 1.1091 | 104525 |
| 1713139080 | 1.2209 | 0.13 | 12.33 | 1.0791 | 1.2236 | 1.0456 | 96140 |
| 1713052680 | 1.0869 | -0.13 | -10.45 | 1.2082 | 1.2359 | 1.0199 | 92238 |
| 1712966280 | 1.2138 | -0.19 | -13.41 | 1.3819 | 1.4057 | 1.1264 | 95784 |
| 1712879880 | 1.4018 | -0.11 | -7.56 | 1.508 | 1.537 | 1.4018 | 98771 |
| 1712793480 | 1.5165 | 0.01 | 0.42 | 1.5071 | 1.5381 | 1.4708 | 75870 |
| 1712707080 | 1.5101 | -0.07 | -4.21 | 1.575 | 1.58 | 1.5087 | 64165 |
| 1712620680 | 1.5764 | 0.02 | 1.50 | 1.5531 | 1.6362 | 1.4944 | 277011 |
| 1712534280 | 1.5531 | 0.01 | 0.71 | 1.5381 | 1.586 | 1.5313 | 168600 |
| 1712447880 | 1.5421 | 0.01 | 0.84 | 1.5144 | 1.582 | 1.5069 | 145200 |
| 1712361480 | 1.5292 | -0.18 | -10.75 | 1.7183 | 1.7187 | 1.5113 | 204697 |
| 1712275080 | 1.7133 | 0.03 | 1.58 | 1.6823 | 1.7237 | 1.6436 | 147691 |
| 1712188680 | 1.6866 | 0.11 | 6.96 | 1.5766 | 1.6936 | 1.5105 | 185905 |
| 1712102280 | 1.5769 | -0.12 | -7.21 | 1.6921 | 1.6926 | 1.5246 | 145193 |
| 1712015880 | 1.6994 | 0.02 | 0.93 | 1.6768 | 1.6994 | 1.6012 | 148371 |
| 1711929480 | 1.6837 | -0.05 | -2.63 | 1.7252 | 1.7331 | 1.65 | 142594 |
| 1711843080 | 1.7292 | 0.06 | 3.79 | 1.6618 | 1.7541 | 1.6277 | 1212507 |
| 1711756680 | 1.6661 | -0.16 | -8.97 | 1.8199 | 1.8468 | 1.6374 | 949274 |
| 1711670280 | 1.8302 | 0.01 | 0.57 | 1.8219 | 1.8476 | 1.7234 | 860282 |
| 1711583880 | 1.8199 | 0.08 | 4.89 | 1.7334 | 2.1656 | 1.6916 | 876960 |
| 1711497480 | 1.735 | -0.09 | -4.87 | 1.8111 | 1.8539 | 1.7047 | 3365028 |
| 1711411080 | 1.8239 | -0.1 | -5.14 | 1.9064 | 1.9089 | 1.81 | 1616464 |
| 1711324680 | 1.9227 | -0.04 | -1.91 | 1.9433 | 1.9487 | 1.8235 | 612860 |
| 1711238280 | 1.9601 | -0.43 | -17.88 | 2.4086 | 2.4116 | 1.8862 | 620243 |
| 1711151880 | 2.3868 | 0.01 | 0.28 | 2.3417 | 2.5756 | 2.1992 | 554050 |
| 1711065480 | 2.3801 | 0.67 | 39.33 | 1.708 | 2.4791 | 1.6652 | 190268 |
| 1710979080 | 1.7082 | -0.02 | -0.88 | 1.706 | 1.833 | 1.5904 | 171165 |
| 1710892680 | 1.7233 | -0.01 | -0.39 | 1.7411 | 1.7524 | 1.5421 | 167640 |
| 1710806280 | 1.73 | -0.05 | -2.75 | 1.7722 | 1.8198 | 1.6034 | 140285 |
| 1710719880 | 1.779 | 0.14 | 8.30 | 1.6608 | 1.899 | 1.6 | 165736 |
| 1710633480 | 1.6426 | -0.03 | -1.59 | 1.67 | 1.8045 | 1.626 | 125469 |
| 1710547080 | 1.6692 | -0.02 | -1.43 | 1.6939 | 1.7005 | 1.5066 | 191704 |
| 1710460680 | 1.6935 | -0.02 | -0.91 | 1.7046 | 1.7602 | 1.5789 | 181700 |
| 1710374280 | 1.7091 | 0.2 | 13.27 | 1.5085 | 1.7255 | 1.5085 | 161631 |
| 1710287880 | 1.5089 | 0.08 | 5.57 | 1.4314 | 1.51 | 1.3931 | 150906 |
| 1710201480 | 1.4293 | 0.15 | 11.92 | 1.2815 | 1.4561 | 1.2731 | 147953 |
| 1710115080 | 1.2771 | -0.05 | -3.59 | 1.3246 | 1.3855 | 1.2462 | 144528 |
| 1710028680 | 1.3246 | 0.05 | 3.92 | 1.2772 | 1.357 | 1.2579 | 127978 |
| 1709942280 | 1.2746 | 0.06 | 4.90 | 1.2079 | 1.2746 | 1.19 | 150207 |
| 1709855880 | 1.2151 | 0.08 | 7.10 | 1.1249 | 1.2352 | 1.0968 | 181528 |
| 1709769480 | 1.1345 | 0.1 | 10.19 | 1.0295 | 1.1463 | 1.0266 | 165846 |
| 1709683080 | 1.0296 | -0.12 | -10.24 | 1.1463 | 1.1481 | 1.0272 | 199606 |
| 1709596680 | 1.147 | -0 | -0.26 | 1.1737 | 1.2194 | 1.1351 | 219431 |
| 1709510280 | 1.15 | 0.06 | 5.50 | 1.0893 | 1.1691 | 1.0641 | 202166 |
| 1709423880 | 1.09 | 0.08 | 8.20 | 1.0123 | 1.0909 | 1.005 | 202289 |
| 1709337480 | 1.0074 | 0.02 | 2.03 | 0.9889 | 1.015 | 0.9859 | 185264 |
| 1709251080 | 0.9874 | 0.0322 | 3.37 | 0.9551 | 0.999 | 0.9521 | 237274 |
| 1709164680 | 0.9552 | 0.0194 | 2.07 | 0.9369 | 0.9968 | 0.9309 | 229725 |
| 1709078280 | 0.9358 | 0.0044 | 0.47 | 0.9308 | 0.95 | 0.9252 | 211626 |
| 1708991880 | 0.9314 | -0.0077 | -0.82 | 0.9426 | 0.9438 | 0.9211 | 201272 |
| 1708905480 | 0.9391 | 0.0008 | 0.09 | 0.9416 | 0.9582 | 0.9247 | 177953 |
| 1708819080 | 0.9383 | 0.0194 | 2.11 | 0.9192 | 0.9461 | 0.9149 | 147253 |
| 1708732680 | 0.9189 | -0.0126 | -1.35 | 0.9322 | 0.9358 | 0.9028 | 185045 |
| 1708646280 | 0.9315 | 0.0166 | 1.81 | 0.9166 | 0.9443 | 0.9071 | 194151 |
| 1708559880 | 0.9149 | -0.0152 | -1.63 | 0.9302 | 0.938 | 0.9021 | 174193 |
| 1708473480 | 0.9301 | -0.0101 | -1.07 | 0.9404 | 0.9499 | 0.9185 | 172880 |
| 1708387080 | 0.9402 | -0.0132 | -1.38 | 0.9518 | 0.971 | 0.9342 | 183649 |
| 1708300680 | 0.9534 | 0.0285 | 3.08 | 0.9243 | 0.957 | 0.9154 | 168410 |
| 1708214280 | 0.9249 | -0.0098 | -1.05 | 0.9325 | 0.9439 | 0.92 | 161398 |
| 1708127880 | 0.9347 | -0.0195 | -2.04 | 0.9525 | 0.9618 | 0.9286 | 172226 |
| 1708041480 | 0.9542 | -0.0206 | -2.11 | 0.9778 | 0.9838 | 0.9395 | 148447 |
| 1707955080 | 0.9748 | -0.0293 | -2.92 | 1.0032 | 1.029 | 0.9736 | 156478 |
| 1707868680 | 1.0041 | 0.02 | 2.42 | 0.9794 | 1.0217 | 0.9368 | 149648 |
| 1707782280 | 0.9804 | 0.0406 | 4.32 | 0.9395 | 0.9857 | 0.9248 | 162647 |
| 1707695880 | 0.9398 | -0.0248 | -2.57 | 0.9719 | 0.9833 | 0.9351 | 149516 |
| 1707609480 | 0.9646 | 0.0184 | 1.94 | 0.9473 | 0.9697 | 0.9333 | 174105 |
| 1707523080 | 0.9462 | 0.0552 | 6.20 | 0.8922 | 0.9635 | 0.8886 | 180496 |
| 1707436680 | 0.891 | 0.0185 | 2.12 | 0.8729 | 0.8987 | 0.8586 | 199138 |
| 1707350280 | 0.8725 | 0.02 | 2.35 | 0.8525 | 0.8772 | 0.8503 | 189945 |
| 1707263880 | 0.8525 | -0.0337 | -3.80 | 0.8862 | 0.9021 | 0.8506 | 271903 |
| 1707177480 | 0.8862 | 0.0022 | 0.25 | 0.8823 | 0.8993 | 0.8774 | 182797 |
| 1707091080 | 0.884 | -0.0128 | -1.43 | 0.8976 | 0.9016 | 0.883 | 212457 |
| 1707004680 | 0.8968 | -0.0159 | -1.74 | 0.9132 | 0.9293 | 0.8959 | 205566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
