We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714867080 | 0.0019836 | 0.0002394 | 13.73 | 0.0017372 | 0.0021866 | 0.0017291 | 5492242 |
| 1714780680 | 0.0017442 | 0.0001251 | 7.73 | 0.0016078 | 0.0018981 | 0.0016008 | 5773735 |
| 1714694280 | 0.0016191 | 5.8E-5 | 3.71 | 0.0015609 | 0.0017631 | 0.0015501 | 5629471 |
| 1714607880 | 0.0015614 | -4.4E-5 | -2.74 | 0.001606 | 0.0016396 | 0.0015501 | 8802506 |
| 1714521480 | 0.0016056 | -6.9E-5 | -4.12 | 0.001674 | 0.0016846 | 0.0016 | 5941110 |
| 1714435080 | 0.0016742 | 6.0E-5 | 3.72 | 0.0016143 | 0.0016847 | 0.0016001 | 5552808 |
| 1714348680 | 0.0016143 | -0.000124 | -7.13 | 0.0017381 | 0.0017897 | 0.0015753 | 6426664 |
| 1714262280 | 0.0017381 | -9.2E-5 | -5.03 | 0.00183 | 0.0028 | 0.0016271 | 7627246 |
| 1714175880 | 0.0018296 | 2.0E-5 | 1.10 | 0.0018125 | 0.0018653 | 0.0017982 | 6479341 |
| 1714089480 | 0.00181 | -1.7E-5 | -0.93 | 0.0018286 | 0.0019933 | 0.0017535 | 6585664 |
| 1714003080 | 0.0018275 | -1.1E-5 | -0.60 | 0.0018496 | 0.0019699 | 0.00182 | 5667063 |
| 1713916680 | 0.0018384 | -3.2E-5 | -1.71 | 0.0018691 | 0.0018788 | 0.0018202 | 7150670 |
| 1713830280 | 0.0018707 | 3.5E-5 | 1.91 | 0.0018333 | 0.0019933 | 0.00182 | 7374530 |
| 1713743880 | 0.001836 | -0.000106 | -5.46 | 0.0019277 | 0.0019648 | 0.0018252 | 6235424 |
| 1713657480 | 0.0019424 | 0.0001386 | 7.68 | 0.0018115 | 0.0020008 | 0.0017904 | 4407167 |
| 1713571080 | 0.0018038 | 2.8E-5 | 1.58 | 0.0017697 | 0.001996 | 0.0016007 | 4035462 |
| 1713484680 | 0.0017762 | 1.0E-6 | 0.06 | 0.0017687 | 0.0017791 | 0.0017383 | 8046619 |
| 1713398280 | 0.001775 | -6.3E-5 | -3.43 | 0.0018379 | 0.0018979 | 0.0016506 | 3760172 |
| 1713311880 | 0.0018385 | -1.0E-5 | -0.54 | 0.0018473 | 0.002058 | 0.0018211 | 5510494 |
| 1713225480 | 0.0018483 | -0.000268 | -12.66 | 0.0021248 | 0.0021358 | 0.0017235 | 5924795 |
| 1713139080 | 0.0021164 | 0.0002802 | 15.26 | 0.0018059 | 0.0021289 | 0.001564 | 4285695 |
| 1713052680 | 0.0018362 | -0.000414 | -18.40 | 0.002261 | 0.0022644 | 0.0015638 | 5330739 |
| 1712966280 | 0.0022501 | -0.00018 | -7.41 | 0.0024418 | 0.002688 | 0.0022379 | 4725222 |
| 1712879880 | 0.0024305 | 7.5E-5 | 3.18 | 0.0023349 | 0.0025998 | 0.0023318 | 4892914 |
| 1712793480 | 0.0023554 | -5.0E-5 | -2.08 | 0.0024057 | 0.0027599 | 0.002312 | 5698706 |
| 1712707080 | 0.0024051 | 6.5E-5 | 2.78 | 0.0023401 | 0.002599 | 0.0022001 | 5992797 |
| 1712620680 | 0.00234 | -3.6E-5 | -1.52 | 0.0023769 | 0.0024987 | 0.0023112 | 6126738 |
| 1712534280 | 0.0023762 | 0.000101 | 4.44 | 0.0022791 | 0.0024358 | 0.0022598 | 6490218 |
| 1712447880 | 0.0022752 | -4.4E-5 | -1.90 | 0.0023239 | 0.0024376 | 0.002246 | 6991374 |
| 1712361480 | 0.0023195 | -4.9E-5 | -2.07 | 0.002384 | 0.0024906 | 0.0022467 | 7118826 |
| 1712275080 | 0.0023689 | 5.4E-5 | 2.33 | 0.0023069 | 0.0042 | 0.0022297 | 12414235 |
| 1712188680 | 0.0023148 | 9.3E-5 | 4.19 | 0.0022223 | 0.0023777 | 0.0021825 | 5143801 |
| 1712102280 | 0.0022214 | -0.000168 | -7.03 | 0.0023907 | 0.0024 | 0.0021716 | 6064651 |
| 1712015880 | 0.0023897 | 0.0001852 | 8.40 | 0.0022029 | 0.0025118 | 0.0021626 | 5326579 |
| 1711929480 | 0.0022045 | -2.0E-5 | -0.90 | 0.0022196 | 0.0022462 | 0.0021615 | 5747659 |
| 1711843080 | 0.0022241 | 4.5E-5 | 2.06 | 0.0021991 | 0.0022979 | 0.0021839 | 5589909 |
| 1711756680 | 0.0021796 | -0.000111 | -4.85 | 0.002277 | 0.0026154 | 0.00216 | 8071325 |
| 1711670280 | 0.002291 | -0.000151 | -6.18 | 0.0024418 | 0.0026283 | 0.0020223 | 8706724 |
| 1711583880 | 0.0024418 | 0 | 0.00 | 0.0024418 | 0.0024418 | 0.0023866 | 3797861 |
| 1711497480 | 0.0024418 | 8.3E-5 | 3.52 | 0.0023739 | 0.0024852 | 0.002328 | 8969092 |
| 1711411080 | 0.0023588 | 0.0001536 | 6.97 | 0.0022032 | 0.0023941 | 0.0021081 | 9725755 |
| 1711324680 | 0.0022052 | 7.0E-6 | 0.32 | 0.0021977 | 0.0023615 | 0.002066 | 11351868 |
| 1711238280 | 0.0021984 | -0.000126 | -5.42 | 0.002325 | 0.0023362 | 0.0021501 | 11193955 |
| 1711151880 | 0.0023247 | -0.000128 | -5.22 | 0.0024712 | 0.0027081 | 0.0023001 | 8978613 |
| 1711065480 | 0.0024528 | -0.000278 | -10.18 | 0.0025803 | 0.0027815 | 0.0021741 | 8781168 |
| 1710979080 | 0.002731 | 0.0004016 | 17.24 | 0.0023201 | 0.0027562 | 0.0022962 | 8077840 |
| 1710892680 | 0.0023294 | -0.00025 | -9.69 | 0.0025692 | 0.0026098 | 0.0020722 | 11652340 |
| 1710806280 | 0.0025795 | -0.000123 | -4.55 | 0.002693 | 0.0029955 | 0.002551 | 10049697 |
| 1710719880 | 0.0027027 | 2.0E-6 | 0.07 | 0.0027604 | 0.0029952 | 0.0024999 | 9195658 |
| 1710633480 | 0.0027011 | -0.000294 | -9.82 | 0.0029956 | 0.0029956 | 0.0025 | 9371895 |
| 1710547080 | 0.0029952 | -3.5E-5 | -1.16 | 0.0030029 | 0.0030123 | 0.0029022 | 6327553 |
| 1710460680 | 0.00303 | -0.000203 | -6.28 | 0.0032278 | 0.0034659 | 0.0029212 | 7047817 |
| 1710374280 | 0.0032328 | -0.00012 | -3.58 | 0.003348 | 0.0034278 | 0.0028801 | 9075203 |
| 1710287880 | 0.0033532 | -0.000111 | -3.20 | 0.0034728 | 0.003828 | 0.003 | 8977057 |
| 1710201480 | 0.0034644 | 0.0001405 | 4.23 | 0.0033045 | 0.003844 | 0.0024555 | 9856490 |
| 1710115080 | 0.0033239 | 0.0007461 | 28.94 | 0.0025784 | 0.0039 | 0.0025784 | 9094244 |
| 1710028680 | 0.0025778 | 0.0001747 | 7.27 | 0.0023989 | 0.0031279 | 0.0023063 | 8784110 |
| 1709942280 | 0.0024031 | -1.7E-5 | -0.70 | 0.0024168 | 0.0024625 | 0.0023555 | 9140461 |
| 1709855880 | 0.0024197 | -0.000131 | -5.14 | 0.0025511 | 0.0025554 | 0.0023501 | 7414840 |
| 1709769480 | 0.0025511 | 0.0001191 | 4.90 | 0.002441 | 0.0025594 | 0.0023514 | 9450931 |
| 1709683080 | 0.002432 | -3.5E-5 | -1.42 | 0.0025154 | 0.0028 | 0.002378 | 9595907 |
| 1709596680 | 0.0024671 | 0.0001019 | 4.31 | 0.0023635 | 0.0026 | 0.0023576 | 8305592 |
| 1709510280 | 0.0023652 | -0.00018 | -7.07 | 0.0025465 | 0.0026 | 0.0023222 | 8027896 |
| 1709423880 | 0.0025453 | 8.8E-5 | 3.58 | 0.0024505 | 0.0026 | 0.0024033 | 10199410 |
| 1709337480 | 0.0024573 | -0.000128 | -4.95 | 0.0025933 | 0.0026334 | 0.0023952 | 8798688 |
| 1709251080 | 0.0025848 | 0.0001278 | 5.20 | 0.0024898 | 0.0028 | 0.0024344 | 7505780 |
| 1709164680 | 0.002457 | -7.0E-5 | -2.77 | 0.0025256 | 0.0027401 | 0.002341 | 8999772 |
| 1709078280 | 0.0025274 | -0.000196 | -7.20 | 0.002708 | 0.0027402 | 0.0024111 | 8579484 |
| 1708991880 | 0.0027237 | 0.0001906 | 7.52 | 0.0025331 | 0.0027798 | 0.0025258 | 8324859 |
| 1708905480 | 0.0025331 | 6.0E-6 | 0.24 | 0.0025254 | 0.0028302 | 0.0025163 | 8351650 |
| 1708819080 | 0.0025268 | 6.7E-5 | 2.72 | 0.0024572 | 0.0027 | 0.0023155 | 6637439 |
| 1708732680 | 0.0024598 | -0.000234 | -8.69 | 0.0026832 | 0.0026965 | 0.0024 | 7520534 |
| 1708646280 | 0.0026933 | 9.4E-5 | 3.62 | 0.0025725 | 0.0027917 | 0.0025003 | 7035133 |
| 1708559880 | 0.0025996 | -0.000313 | -10.75 | 0.0029234 | 0.0029324 | 0.0024501 | 5676222 |
| 1708473480 | 0.0029127 | -0.000204 | -6.55 | 0.0031216 | 0.0031216 | 0.0027831 | 6809706 |
| 1708387080 | 0.0031163 | 0.0003423 | 12.34 | 0.0027684 | 0.003128 | 0.0027528 | 7662799 |
| 1708300680 | 0.002774 | 7.2E-5 | 2.66 | 0.0027007 | 0.0028599 | 0.00263 | 8018110 |
| 1708214280 | 0.0027022 | 0.0001862 | 7.40 | 0.0025137 | 0.0029143 | 0.0025031 | 7839165 |
| 1708127880 | 0.002516 | 7.0E-6 | 0.28 | 0.002523 | 0.002565 | 0.0024353 | 8384211 |
| 1708041480 | 0.0025094 | -3.8E-5 | -1.49 | 0.0025395 | 0.0025998 | 0.0024454 | 7641692 |
| 1707955080 | 0.0025478 | 0.0001849 | 7.83 | 0.0023649 | 0.002565 | 0.002345 | 8463148 |
| 1707868680 | 0.0023629 | -2.3E-5 | -0.96 | 0.0023896 | 0.0024899 | 0.0023598 | 7951716 |
| 1707782280 | 0.0023856 | 0.0001103 | 4.85 | 0.0022736 | 0.00249 | 0.0021797 | 9445509 |
| 1707695880 | 0.0022753 | 5.3E-5 | 2.38 | 0.0022295 | 0.002641 | 0.00217 | 10387779 |
| 1707609480 | 0.0022228 | -7.8E-5 | -3.39 | 0.0022936 | 0.0023133 | 0.002054 | 10120314 |
| 1707523080 | 0.0023012 | 6.7E-5 | 3.00 | 0.0022383 | 0.0025603 | 0.0022027 | 10158136 |
| 1707436680 | 0.0022343 | 1.8E-5 | 0.81 | 0.002215 | 0.0026085 | 0.0022 | 11101239 |
| 1707350280 | 0.0022165 | 8.0E-7 | 0.04 | 0.0022208 | 0.0032095 | 0.0022 | 14152321 |
| 1707263880 | 0.0022157 | -0.000356 | -13.84 | 0.0025693 | 0.0025883 | 0.0021 | 10952004 |
| 1707177480 | 0.0025718 | 0.0001283 | 5.25 | 0.0024306 | 0.0026679 | 0.0021727 | 11278008 |
| 1707091080 | 0.0024435 | -0.000175 | -6.68 | 0.0026159 | 0.0028599 | 0.0022681 | 8449645 |
| 1707004680 | 0.0026186 | 2.9E-5 | 1.12 | 0.0025792 | 0.0026556 | 0.0024235 | 8741260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
