Dai Stablecoin Historical Data - DAIUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Dai Stablecoin (Gate.io:DAIUSDT)
Dai Stablecoin (Gate.io:DAIUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	0.9981	-0.0004	-0.04	0.9978	0.9998	0.9968	35353
1714175880	0.9985	-0.001	-0.10	0.999	1.0013	0.9944	65371
1714089480	0.9995	0.0011	0.11	0.9975	1.0018	0.996	74940
1714003080	0.9984	0.0011	0.11	0.9973	0.999	0.9961	32985
1713916680	0.9973	-0.0002	-0.02	0.9977	1	0.9958	122545
1713830280	0.9975	0.0001	0.01	0.9974	1.0007	0.9952	76122
1713743880	0.9974	-0.0021	-0.21	0.9997	1.0013	0.9954	91366
1713657480	0.9995	0.0001	0.01	0.9995	1.0005	0.9962	47525
1713571080	0.9994	0.0003	0.03	1	1.0013	0.9975	34540
1713484680	0.9991	0.002	0.20	0.9971	1.0005	0.9946	59974
1713398280	0.9971	-0.0009	-0.09	0.9988	1.0013	0.997	51912
1713311880	0.998	-0.0009	-0.09	0.9982	1.0006	0.9927	34799
1713225480	0.9989	0.0027	0.27	0.9961	1.0005	0.9955	47051
1713139080	0.9962	0.0012	0.12	0.9948	0.9999	0.9907	77250
1713052680	0.995	-0.0035	-0.35	0.9977	0.9998	0.9936	180082
1712966280	0.9985	0.0009	0.09	0.9981	1.0018	0.9971	74685
1712879880	0.9976	0	0.00	0.9976	1.0013	0.9966	34117
1712793480	0.9976	-0.0024	-0.24	0.9997	1.0024	0.9972	43422
1712707080	1	0.001	0.10	0.9997	1.0021	0.994	55496
1712620680	0.999	-0.001	-0.10	0.9997	1.0009	0.9962	48651
1712534280	1	0	0.00	1	1.0015	0.997	85634
1712447880	1	0.0007	0.07	1.0002	1.004	0.9985	68181
1712361480	0.9993	0.0012	0.12	0.9978	1.0011	0.997	25861
1712275080	0.9981	-0.0007	-0.07	0.9988	1.0021	0.9944	119283
1712188680	0.9988	0.0009	0.09	0.9979	1.001	0.9979	50560
1712102280	0.9979	-0.0018	-0.18	0.9997	1.0023	0.997	58472
1712015880	0.9997	-0.0006	-0.06	1.0002	1.0011	0.9982	40578
1711929480	1.0003	0	0.11	0.9985	1.0028	0.9972	193668
1711843080	0.9992	-0.0004	-0.04	0.999	0.9997	0.9984	47226
1711756680	0.9996	-0.0005	-0.05	1.0002	1.0065	0.9976	272960
1711670280	1.0001	0	0.11	0.9998	1.0043	0.9983	55162
1711583880	0.999	-0.0006	-0.06	1.0003	1.0045	0.9977	89680
1711497480	0.9996	-0.0001	-0.01	0.9994	1.0045	0.998	65566
1711411080	0.9997	-0.0002	-0.02	0.9997	1.0053	0.9966	100943
1711324680	0.9999	0.0001	0.01	1.0005	1.0013	0.9971	26360
1711238280	0.9998	0.0011	0.11	0.9987	1.0029	0.9985	35922
1711151880	0.9987	-0.0003	-0.03	0.9992	1.0001	0.9973	30120
1711065480	0.999	-0.0008	-0.08	0.9999	1.0001	0.9974	44531
1710979080	0.9998	0.0017	0.17	0.998	0.9999	0.9964	52778
1710892680	0.9981	0.0006	0.06	0.9983	0.9996	0.995	51378
1710806280	0.9975	-0.0014	-0.14	0.998	1	0.994	116801
1710719880	0.9989	0.0006	0.06	0.9981	1.0005	0.9917	70505
1710633480	0.9983	0.001	0.10	0.9972	1.0003	0.9965	87044
1710547080	0.9973	-0.0027	-0.27	1	1.0005	0.9883	174062
1710460680	1	0.001	0.10	0.9974	1	0.9931	85212
1710374280	0.999	0.0007	0.07	0.9984	1.0001	0.997	78991
1710287880	0.9983	-0.0006	-0.06	0.9994	1	0.9949	74361
1710201480	0.9989	0	0.00	0.9989	1.0013	0.9951	46928
1710115080	0.9989	0.0001	0.01	0.9993	1.0001	0.9967	41762
1710028680	0.9988	-0.0002	-0.02	0.9992	0.9999	0.9972	25632
1709942280	0.999	0.0027	0.27	0.997	1.0059	0.9939	58155
1709855880	0.9963	-0.0007	-0.07	0.9973	0.9999	0.9911	76842
1709769480	0.997	-0.0004	-0.04	0.9981	0.9991	0.991	61955
1709683080	0.9974	-0.0023	-0.23	0.999	1.0002	0.993	65684
1709596680	0.9997	0.0025	0.25	0.9981	1.0004	0.9901	48729
1709510280	0.9972	-0.0023	-0.23	0.9996	1.0012	0.9914	81555
1709423880	0.9995	-0.0002	-0.02	0.9995	1.0008	0.9974	18725
1709337480	0.9997	-0.0013	-0.13	1.0009	1.0058	0.9984	30265
1709251080	1.001	0	0.26	0.9984	1.0028	0.9983	46799
1709164680	0.9984	0.001	0.10	0.997	1.0002	0.9901	42360
1709078280	0.9974	-0.0007	-0.07	0.9974	0.9998	0.9887	42596
1708991880	0.9981	-0.0008	-0.08	0.9989	0.999	0.9891	28005
1708905480	0.9989	0.0016	0.16	0.9972	0.9999	0.9912	18562
1708819080	0.9973	-0.0002	-0.02	0.9982	0.9999	0.9877	13719
1708732680	0.9975	0.0005	0.05	0.9978	1.0002	0.9956	12115
1708646280	0.997	-0.0031	-0.31	0.9992	1.0011	0.9953	20448
1708559880	1.0001	0	0.10	0.9982	1.011	0.9955	26585
1708473480	0.9991	0.0017	0.17	0.9974	1.0004	0.995	19042
1708387080	0.9974	-0.0011	-0.11	0.9985	1.0004	0.995	29856
1708300680	0.9985	0.0024	0.24	0.9961	1.0031	0.9955	19977
1708214280	0.9961	-0.0023	-0.23	0.9984	1.0012	0.9953	22265
1708127880	0.9984	-0.0016	-0.16	1	1.0003	0.9927	23884
1708041480	1	0.0036	0.36	0.9972	1.0004	0.9944	16622
1707955080	0.9964	-0.0012	-0.12	0.9985	1.0003	0.995	7587
1707868680	0.9976	0.0009	0.09	0.9967	1.0005	0.9941	24522
1707782280	0.9967	-0.0014	-0.14	0.999	1.0021	0.9965	21570
1707695880	0.9981	-0.0027	-0.27	1.0017	1.0017	0.9972	8627
1707609480	1.0008	0	0.20	0.9995	1.0038	0.9952	25076
1707523080	0.9988	0.0011	0.11	0.9976	1	0.9951	6905
1707436680	0.9977	0	0.00	0.9978	1.0013	0.9941	18987
1707350280	0.9977	0.0001	0.01	0.9977	1	0.9941	16806
1707263880	0.9976	-0.0032	-0.32	1.0008	1.0189	0.995	43452
1707177480	1.0008	-0	-0.09	1.0017	1.0167	0.9993	62380
1707091080	1.0017	0	0.25	0.9983	1.0145	0.9955	27524
1707004680	0.9992	0.0014	0.14	0.9985	0.9992	0.9822	19010
1706918280	0.9978	-0.0011	-0.11	0.9992	0.9992	0.9954	8278
1706831880	0.9989	0.0015	0.15	0.9983	1.0004	0.9963	10589
1706745480	0.9974	-0.0001	-0.01	0.9975	1.012	0.9911	59464
1706659080	0.9975	-0.0017	-0.17	0.9992	1.0174	0.9958	33536
1706572680	0.9992	-0.001	-0.10	0.9994	1.0005	0.9943	19060
1706486280	1.0002	-0	-0.10	1.0004	1.0013	0.9951	18789
1706399880	1.0012	0	0.19	0.9994	1.0128	0.9985	23307

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions