We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 1.216E-5 | -4.0E-7 | -3.18 | 1.263E-5 | 1.294E-5 | 1.206E-5 | 270344 |
| 1714435080 | 1.256E-5 | 3.4E-7 | 2.78 | 1.223E-5 | 1.306E-5 | 1.201E-5 | 264707 |
| 1714348680 | 1.222E-5 | 2.0E-7 | 1.66 | 1.205E-5 | 1.235E-5 | 1.187E-5 | 249223 |
| 1714262280 | 1.202E-5 | -7.0E-7 | -5.50 | 1.274E-5 | 1.303E-5 | 1.197E-5 | 236777 |
| 1714175880 | 1.272E-5 | -9.6E-7 | -7.02 | 1.35E-5 | 1.375E-5 | 1.263E-5 | 252800 |
| 1714089480 | 1.368E-5 | 1.6E-7 | 1.18 | 1.346E-5 | 1.375E-5 | 1.317E-5 | 233602 |
| 1714003080 | 1.352E-5 | 4.3E-7 | 3.28 | 1.314E-5 | 1.477E-5 | 1.29E-5 | 223763 |
| 1713916680 | 1.309E-5 | -2.4E-7 | -1.80 | 1.335E-5 | 1.568E-5 | 1.291E-5 | 238098 |
| 1713830280 | 1.333E-5 | -1.0E-6 | -6.92 | 1.445E-5 | 1.45E-5 | 1.262E-5 | 242452 |
| 1713743880 | 1.445E-5 | -4.5E-7 | -3.02 | 1.495E-5 | 1.505E-5 | 1.42E-5 | 225487 |
| 1713657480 | 1.49E-5 | 5.2E-7 | 3.62 | 1.442E-5 | 1.493E-5 | 1.417E-5 | 231747 |
| 1713571080 | 1.438E-5 | -3.5E-7 | -2.38 | 1.466E-5 | 1.529E-5 | 1.418E-5 | 231413 |
| 1713484680 | 1.473E-5 | 2.6E-7 | 1.80 | 1.449E-5 | 1.528E-5 | 1.432E-5 | 232828 |
| 1713398280 | 1.447E-5 | -9.7E-7 | -6.28 | 1.557E-5 | 1.561E-5 | 1.434E-5 | 227650 |
| 1713311880 | 1.544E-5 | 2.0E-6 | 14.61 | 1.379E-5 | 1.602E-5 | 1.316E-5 | 238202 |
| 1713225480 | 1.369E-5 | -1.0E-6 | -6.76 | 1.505E-5 | 1.532E-5 | 1.359E-5 | 216409 |
| 1713139080 | 1.479E-5 | 0 | 0.00 | 1.506E-5 | 1.601E-5 | 1.404E-5 | 211657 |
| 1713052680 | 1.479E-5 | -1.0E-6 | -6.16 | 1.592E-5 | 1.68E-5 | 1.425E-5 | 188982 |
| 1712966280 | 1.623E-5 | 5.9E-7 | 3.77 | 1.567E-5 | 1.662E-5 | 1.522E-5 | 178051 |
| 1712879880 | 1.564E-5 | -5.7E-7 | -3.52 | 1.609E-5 | 1.635E-5 | 1.492E-5 | 182093 |
| 1712793480 | 1.621E-5 | 7.2E-7 | 4.65 | 1.541E-5 | 1.635E-5 | 1.506E-5 | 196555 |
| 1712707080 | 1.549E-5 | -1.7E-7 | -1.09 | 1.568E-5 | 1.631E-5 | 1.5E-5 | 196624 |
| 1712620680 | 1.566E-5 | -8.8E-7 | -5.32 | 1.658E-5 | 1.668E-5 | 1.532E-5 | 185495 |
| 1712534280 | 1.654E-5 | -9.7E-7 | -5.54 | 1.757E-5 | 1.765E-5 | 1.654E-5 | 182096 |
| 1712447880 | 1.751E-5 | -8.5E-7 | -4.63 | 1.833E-5 | 1.838E-5 | 1.721E-5 | 172923 |
| 1712361480 | 1.836E-5 | 1.0E-6 | 5.78 | 1.743E-5 | 1.852E-5 | 1.716E-5 | 175675 |
| 1712275080 | 1.729E-5 | -4.3E-7 | -2.43 | 1.78E-5 | 1.808E-5 | 1.712E-5 | 172708 |
| 1712188680 | 1.772E-5 | -6.0E-8 | -0.34 | 1.773E-5 | 1.892E-5 | 1.732E-5 | 173614 |
| 1712102280 | 1.778E-5 | 1.0E-6 | 5.98 | 1.684E-5 | 1.873E-5 | 1.674E-5 | 168950 |
| 1712015880 | 1.673E-5 | -4.7E-7 | -2.73 | 1.723E-5 | 1.798E-5 | 1.653E-5 | 179574 |
| 1711929480 | 1.72E-5 | -5.1E-7 | -2.88 | 1.767E-5 | 1.774E-5 | 1.701E-5 | 172275 |
| 1711843080 | 1.771E-5 | -9.9E-7 | -5.29 | 1.877E-5 | 1.89E-5 | 1.745E-5 | 170369 |
| 1711756680 | 1.87E-5 | 5.2E-7 | 2.86 | 1.808E-5 | 2.001E-5 | 1.779E-5 | 189813 |
| 1711670280 | 1.818E-5 | 5.5E-7 | 3.12 | 1.754E-5 | 1.87E-5 | 1.703E-5 | 237860 |
| 1711583880 | 1.763E-5 | 3.4E-7 | 1.97 | 1.732E-5 | 1.821E-5 | 1.656E-5 | 241474 |
| 1711497480 | 1.729E-5 | -3.0E-6 | -15.09 | 1.984E-5 | 2.067E-5 | 1.71E-5 | 250804 |
| 1711411080 | 1.988E-5 | 3.3E-7 | 1.69 | 1.969E-5 | 2.016E-5 | 1.939E-5 | 232279 |
| 1711324680 | 1.955E-5 | -2.1E-7 | -1.06 | 1.993E-5 | 2.04E-5 | 1.936E-5 | 252691 |
| 1711238280 | 1.976E-5 | -8.9E-7 | -4.31 | 2.06E-5 | 2.111E-5 | 1.949E-5 | 233084 |
| 1711151880 | 2.065E-5 | 3.4E-7 | 1.67 | 2.054E-5 | 2.146E-5 | 1.973E-5 | 232692 |
| 1711065480 | 2.031E-5 | -1.0E-6 | -4.64 | 2.146E-5 | 2.146E-5 | 1.939E-5 | 239007 |
| 1710979080 | 2.153E-5 | -4.3E-7 | -1.96 | 2.231E-5 | 2.321E-5 | 2.15E-5 | 234255 |
| 1710892680 | 2.196E-5 | 2.0E-6 | 10.27 | 1.979E-5 | 2.557E-5 | 1.915E-5 | 246166 |
| 1710806280 | 1.948E-5 | -1.0E-6 | -4.81 | 2.089E-5 | 2.16E-5 | 1.842E-5 | 228987 |
| 1710719880 | 2.077E-5 | 1.0E-6 | 5.18 | 1.93E-5 | 2.181E-5 | 1.883E-5 | 231778 |
| 1710633480 | 1.931E-5 | -1.0E-6 | -4.91 | 2.027E-5 | 2.03E-5 | 1.882E-5 | 213422 |
| 1710547080 | 2.035E-5 | -6.6E-7 | -3.14 | 2.088E-5 | 2.139E-5 | 1.98E-5 | 201127 |
| 1710460680 | 2.101E-5 | -8.7E-7 | -3.98 | 2.199E-5 | 2.213E-5 | 2.066E-5 | 194797 |
| 1710374280 | 2.188E-5 | -1.0E-6 | -4.35 | 2.299E-5 | 2.312E-5 | 2.128E-5 | 186630 |
| 1710287880 | 2.298E-5 | 7.3E-7 | 3.28 | 2.213E-5 | 2.337E-5 | 2.07E-5 | 202116 |
| 1710201480 | 2.225E-5 | 3.0E-6 | 15.99 | 1.873E-5 | 2.296E-5 | 1.859E-5 | 221438 |
| 1710115080 | 1.876E-5 | -1.0E-6 | -5.03 | 1.988E-5 | 1.993E-5 | 1.819E-5 | 222513 |
| 1710028680 | 1.987E-5 | 1.7E-7 | 0.86 | 1.994E-5 | 2.126E-5 | 1.827E-5 | 242032 |
| 1709942280 | 1.97E-5 | 2.0E-6 | 11.38 | 1.754E-5 | 1.993E-5 | 1.679E-5 | 230459 |
| 1709855880 | 1.758E-5 | 5.4E-7 | 3.17 | 1.72E-5 | 1.786E-5 | 1.68E-5 | 255920 |
| 1709769480 | 1.704E-5 | 1.9E-7 | 1.13 | 1.679E-5 | 1.767E-5 | 1.541E-5 | 260908 |
| 1709683080 | 1.685E-5 | -6.6E-7 | -3.77 | 1.793E-5 | 1.801E-5 | 1.614E-5 | 274989 |
| 1709596680 | 1.751E-5 | -5.5E-7 | -3.05 | 1.803E-5 | 1.97E-5 | 1.751E-5 | 272306 |
| 1709510280 | 1.806E-5 | -2.0E-6 | -10.19 | 1.95E-5 | 1.969E-5 | 1.798E-5 | 263659 |
| 1709423880 | 1.963E-5 | 6.5E-7 | 3.42 | 1.912E-5 | 1.976E-5 | 1.787E-5 | 251247 |
| 1709337480 | 1.898E-5 | 8.8E-7 | 4.86 | 1.846E-5 | 2.079E-5 | 1.836E-5 | 226014 |
| 1709251080 | 1.81E-5 | 7.0E-8 | 0.39 | 1.778E-5 | 1.88E-5 | 1.719E-5 | 269995 |
| 1709164680 | 1.803E-5 | 1.0E-6 | 5.98 | 1.692E-5 | 1.869E-5 | 1.631E-5 | 274756 |
| 1709078280 | 1.672E-5 | -1.0E-6 | -5.51 | 1.775E-5 | 1.836E-5 | 1.624E-5 | 281342 |
| 1708991880 | 1.815E-5 | 2.0E-6 | 12.21 | 1.633E-5 | 1.834E-5 | 1.601E-5 | 280585 |
| 1708905480 | 1.638E-5 | -5.0E-7 | -2.96 | 1.678E-5 | 1.723E-5 | 1.613E-5 | 288475 |
| 1708819080 | 1.688E-5 | -8.2E-7 | -4.63 | 1.769E-5 | 1.773E-5 | 1.68E-5 | 293506 |
| 1708732680 | 1.77E-5 | 2.1E-7 | 1.20 | 1.749E-5 | 1.826E-5 | 1.731E-5 | 238172 |
| 1708646280 | 1.749E-5 | -1.0E-6 | -5.33 | 1.885E-5 | 1.966E-5 | 1.712E-5 | 273078 |
| 1708559880 | 1.877E-5 | 6.0E-8 | 0.32 | 1.869E-5 | 1.975E-5 | 1.819E-5 | 219533 |
| 1708473480 | 1.871E-5 | -3.8E-7 | -1.99 | 1.921E-5 | 2.013E-5 | 1.811E-5 | 309455 |
| 1708387080 | 1.909E-5 | 1.0E-6 | 5.53 | 1.81E-5 | 1.913E-5 | 1.727E-5 | 286539 |
| 1708300680 | 1.807E-5 | -2.0E-6 | -10.10 | 1.975E-5 | 1.982E-5 | 1.787E-5 | 297520 |
| 1708214280 | 1.98E-5 | -3.2E-7 | -1.59 | 2.025E-5 | 2.046E-5 | 1.966E-5 | 269963 |
| 1708127880 | 2.012E-5 | -1.2E-7 | -0.59 | 2.027E-5 | 2.074E-5 | 1.96E-5 | 299658 |
| 1708041480 | 2.024E-5 | -9.5E-7 | -4.48 | 2.103E-5 | 2.197E-5 | 2.013E-5 | 266126 |
| 1707955080 | 2.119E-5 | -8.0E-8 | -0.38 | 2.134E-5 | 2.287E-5 | 2.103E-5 | 257394 |
| 1707868680 | 2.127E-5 | 3.0E-8 | 0.14 | 2.12E-5 | 2.178E-5 | 2.018E-5 | 263656 |
| 1707782280 | 2.124E-5 | -4.0E-7 | -1.85 | 2.156E-5 | 2.228E-5 | 2.114E-5 | 260916 |
| 1707695880 | 2.164E-5 | -9.1E-7 | -4.04 | 2.254E-5 | 2.297E-5 | 2.153E-5 | 269273 |
| 1707609480 | 2.255E-5 | 6.0E-8 | 0.27 | 2.252E-5 | 2.338E-5 | 2.213E-5 | 253704 |
| 1707523080 | 2.249E-5 | 4.2E-7 | 1.90 | 2.204E-5 | 2.297E-5 | 2.139E-5 | 266881 |
| 1707436680 | 2.207E-5 | 2.6E-7 | 1.19 | 2.179E-5 | 2.274E-5 | 2.112E-5 | 294381 |
| 1707350280 | 2.181E-5 | 4.4E-7 | 2.06 | 2.14E-5 | 2.228E-5 | 2.074E-5 | 288473 |
| 1707263880 | 2.137E-5 | -1.2E-7 | -0.56 | 2.151E-5 | 2.202E-5 | 2.071E-5 | 290723 |
| 1707177480 | 2.149E-5 | -1.0E-6 | -4.42 | 2.261E-5 | 2.291E-5 | 2.122E-5 | 283609 |
| 1707091080 | 2.26E-5 | 7.4E-7 | 3.39 | 2.192E-5 | 2.296E-5 | 2.166E-5 | 278521 |
| 1707004680 | 2.186E-5 | -1.9E-7 | -0.86 | 2.208E-5 | 2.255E-5 | 2.177E-5 | 280871 |
| 1706918280 | 2.205E-5 | -1.0E-6 | -4.33 | 2.302E-5 | 2.36E-5 | 2.184E-5 | 292851 |
| 1706831880 | 2.308E-5 | 6.9E-7 | 3.08 | 2.239E-5 | 2.317E-5 | 2.199E-5 | 279426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
