We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715558280 | 0.000168 | -1.1E-5 | -6.15 | 0.000179 | 0.000179 | 0.000168 | 19680 |
| 1715471880 | 0.000179 | 6.0E-6 | 3.47 | 0.000173 | 0.00018 | 0.000165 | 16291 |
| 1715385480 | 0.000173 | -8.0E-6 | -4.42 | 0.000181 | 0.000185 | 0.000172 | 16760 |
| 1715299080 | 0.000181 | 4.0E-6 | 2.26 | 0.000175 | 0.000184 | 0.000161 | 18555 |
| 1715212680 | 0.000177 | -1.2E-5 | -6.35 | 0.000189 | 0.00019 | 0.000171 | 15310 |
| 1715126280 | 0.000189 | -1.5E-5 | -7.35 | 0.000204 | 0.000206 | 0.000182 | 9466 |
| 1715039880 | 0.000204 | 4.0E-6 | 2.00 | 0.000199 | 0.000213 | 0.000198 | 5592 |
| 1714953480 | 0.0002 | -2.7E-5 | -11.89 | 0.000228 | 0.00023 | 0.000199 | 5258 |
| 1714867080 | 0.000227 | 1.0E-6 | 0.44 | 0.000227 | 0.00023 | 0.000213 | 8186 |
| 1714780680 | 0.000226 | -6.0E-6 | -2.59 | 0.000229 | 0.000229 | 0.00022 | 3198 |
| 1714694280 | 0.000232 | -1.1E-5 | -4.53 | 0.000248 | 0.00025 | 0.000226 | 2669 |
| 1714607880 | 0.000243 | 2.4E-5 | 10.96 | 0.000222 | 0.000257 | 0.000202 | 3167 |
| 1714521480 | 0.000219 | -5.0E-6 | -2.23 | 0.000216 | 0.000228 | 0.000214 | 3239 |
| 1714435080 | 0.000224 | 4.0E-6 | 1.82 | 0.000219 | 0.000227 | 0.000209 | 3544 |
| 1714348680 | 0.00022 | 3.0E-6 | 1.38 | 0.000218 | 0.00022 | 0.000205 | 1919 |
| 1714262280 | 0.000217 | -1.7E-5 | -7.26 | 0.000233 | 0.000238 | 0.000217 | 6217 |
| 1714175880 | 0.000234 | 3.0E-6 | 1.30 | 0.000231 | 0.000251 | 0.000216 | 10904 |
| 1714089480 | 0.000231 | -1.6E-5 | -6.48 | 0.000236 | 0.000263 | 0.000199 | 8458 |
| 1714003080 | 0.000247 | 1.6E-5 | 6.93 | 0.000232 | 0.000257 | 0.000214 | 5138 |
| 1713916680 | 0.000231 | 3.6E-5 | 18.46 | 0.000198 | 0.000272 | 0.000178 | 2909 |
| 1713830280 | 0.000195 | 3.4E-5 | 21.12 | 0.000161 | 0.000204 | 0.000161 | 734 |
| 1713743880 | 0.000161 | -6.0E-6 | -3.59 | 0.000166 | 0.000166 | 0.00016 | 559 |
| 1713657480 | 0.000167 | 4.0E-6 | 2.45 | 0.000168 | 0.00017 | 0.000163 | 880 |
| 1713571080 | 0.000163 | 1.6E-5 | 10.88 | 0.000149 | 0.00017 | 0.000143 | 2507 |
| 1713484680 | 0.000147 | 1.0E-5 | 7.30 | 0.000139 | 0.000148 | 0.000135 | 5852 |
| 1713398280 | 0.000137 | -3.0E-6 | -2.14 | 0.000139 | 0.000141 | 0.000135 | 3022 |
| 1713311880 | 0.00014 | 5.0E-6 | 3.70 | 0.000136 | 0.000141 | 0.000136 | 3328 |
| 1713225480 | 0.000135 | -5.0E-6 | -3.57 | 0.00014 | 0.00014 | 0.000135 | 4683 |
| 1713139080 | 0.00014 | -4.0E-6 | -2.78 | 0.000125 | 0.000143 | 0.000125 | 3403 |
| 1713052680 | 0.000144 | 1.0E-6 | 0.70 | 0.000142 | 0.00015 | 0.00014 | 1034 |
| 1712966280 | 0.000143 | -1.2E-5 | -7.74 | 0.000152 | 0.000166 | 0.000142 | 1529 |
| 1712879880 | 0.000155 | -6.0E-6 | -3.73 | 0.000156 | 0.000162 | 0.000154 | 7599 |
| 1712793480 | 0.000161 | 1.2E-5 | 8.05 | 0.000152 | 0.000162 | 0.000152 | 1060 |
| 1712707080 | 0.000149 | -1.0E-5 | -6.29 | 0.000159 | 0.00016 | 0.000146 | 1244 |
| 1712620680 | 0.000159 | -1.5E-5 | -8.62 | 0.000172 | 0.000175 | 0.000154 | 848 |
| 1712534280 | 0.000174 | -2.0E-6 | -1.14 | 0.000178 | 0.000178 | 0.000171 | 3389 |
| 1712447880 | 0.000176 | -1.1E-5 | -5.88 | 0.00018 | 0.000184 | 0.000176 | 434 |
| 1712361480 | 0.000187 | 5.0E-6 | 2.75 | 0.000182 | 0.000187 | 0.000181 | 504 |
| 1712275080 | 0.000182 | -2.0E-6 | -1.09 | 0.000185 | 0.000189 | 0.000181 | 790 |
| 1712188680 | 0.000184 | -1.0E-6 | -0.54 | 0.000189 | 0.000191 | 0.00018 | 3859 |
| 1712102280 | 0.000185 | 8.0E-6 | 4.52 | 0.00018 | 0.000194 | 0.000177 | 1563 |
| 1712015880 | 0.000177 | 1.0E-6 | 0.57 | 0.000178 | 0.000178 | 0.000175 | 466 |
| 1711929480 | 0.000176 | -8.0E-6 | -4.35 | 0.000179 | 0.00018 | 0.000176 | 349 |
| 1711843080 | 0.000184 | 1.0E-6 | 0.55 | 0.000181 | 0.000197 | 0.000181 | 5777 |
| 1711756680 | 0.000183 | 1.0E-5 | 5.78 | 0.000177 | 0.000183 | 0.000173 | 5768 |
| 1711670280 | 0.000173 | -6.0E-6 | -3.35 | 0.000178 | 0.00019 | 0.00017 | 11044 |
| 1711583880 | 0.000179 | 1.3E-5 | 7.83 | 0.000165 | 0.000183 | 0.000164 | 14686 |
| 1711497480 | 0.000166 | -2.6E-5 | -13.54 | 0.00019 | 0.000196 | 0.000163 | 14644 |
| 1711411080 | 0.000192 | -5.0E-6 | -2.54 | 0.000196 | 0.000198 | 0.000184 | 13209 |
| 1711324680 | 0.000197 | 3.0E-6 | 1.55 | 0.000196 | 0.000227 | 0.000192 | 15128 |
| 1711238280 | 0.000194 | 1.2E-5 | 6.59 | 0.000181 | 0.000194 | 0.000176 | 18139 |
| 1711151880 | 0.000182 | 4.0E-6 | 2.25 | 0.000178 | 0.000188 | 0.000174 | 13737 |
| 1711065480 | 0.000178 | -7.0E-6 | -3.78 | 0.000185 | 0.000187 | 0.000173 | 18903 |
| 1710979080 | 0.000185 | -1.6E-5 | -7.96 | 0.000204 | 0.000204 | 0.000179 | 14380 |
| 1710892680 | 0.000201 | 1.5E-5 | 8.06 | 0.000189 | 0.000202 | 0.000176 | 13279 |
| 1710806280 | 0.000186 | 3.0E-6 | 1.64 | 0.000182 | 0.000197 | 0.000181 | 13834 |
| 1710719880 | 0.000183 | -6.0E-6 | -3.17 | 0.000189 | 0.000195 | 0.000179 | 13430 |
| 1710633480 | 0.000189 | 0 | 0.00 | 0.00019 | 0.0002 | 0.000182 | 12216 |
| 1710547080 | 0.000189 | -1.2E-5 | -5.97 | 0.000201 | 0.000205 | 0.000177 | 13794 |
| 1710460680 | 0.000201 | -6.0E-6 | -2.90 | 0.000206 | 0.00021 | 0.000195 | 17756 |
| 1710374280 | 0.000207 | 2.0E-5 | 10.70 | 0.000186 | 0.000208 | 0.000184 | 17612 |
| 1710287880 | 0.000187 | -1.9E-5 | -9.22 | 0.000206 | 0.000207 | 0.000177 | 15930 |
| 1710201480 | 0.000206 | 0 | 0.00 | 0.000206 | 0.000214 | 0.000192 | 16772 |
| 1710115080 | 0.000206 | 2.4E-5 | 13.19 | 0.000185 | 0.000221 | 0.000178 | 14432 |
| 1710028680 | 0.000182 | 1.4E-5 | 8.33 | 0.000168 | 0.000188 | 0.000165 | 21287 |
| 1709942280 | 0.000168 | -1.0E-5 | -5.62 | 0.00018 | 0.00018 | 0.00016 | 19451 |
| 1709855880 | 0.000178 | -2.3E-5 | -11.44 | 0.0002 | 0.000203 | 0.00016 | 18087 |
| 1709769480 | 0.000201 | 5.0E-6 | 2.55 | 0.000196 | 0.000202 | 0.000183 | 16280 |
| 1709683080 | 0.000196 | -2.4E-5 | -10.91 | 0.00022 | 0.000226 | 0.000193 | 16401 |
| 1709596680 | 0.00022 | -8.0E-6 | -3.51 | 0.000229 | 0.000248 | 0.00022 | 16020 |
| 1709510280 | 0.000228 | 1.2E-5 | 5.56 | 0.000216 | 0.00023 | 0.0002 | 14882 |
| 1709423880 | 0.000216 | -1.0E-5 | -4.42 | 0.000227 | 0.00023 | 0.000199 | 16740 |
| 1709337480 | 0.000226 | 2.1E-5 | 10.24 | 0.000204 | 0.00023 | 0.000191 | 17467 |
| 1709251080 | 0.000205 | -4.0E-6 | -1.91 | 0.000208 | 0.000238 | 0.000202 | 16092 |
| 1709164680 | 0.000209 | 5.0E-6 | 2.45 | 0.000203 | 0.000217 | 0.000191 | 20599 |
| 1709078280 | 0.000204 | 9.0E-6 | 4.62 | 0.000194 | 0.00021 | 0.000187 | 23952 |
| 1708991880 | 0.000195 | 1.0E-6 | 0.52 | 0.000195 | 0.000201 | 0.00019 | 23601 |
| 1708905480 | 0.000194 | -9.0E-6 | -4.43 | 0.000204 | 0.000204 | 0.000189 | 22801 |
| 1708819080 | 0.000203 | -6.0E-6 | -2.87 | 0.000209 | 0.00021 | 0.000202 | 25786 |
| 1708732680 | 0.000209 | 1.0E-6 | 0.48 | 0.000209 | 0.000213 | 0.000202 | 20692 |
| 1708646280 | 0.000208 | -2.0E-5 | -8.77 | 0.00023 | 0.000231 | 0.000204 | 19006 |
| 1708559880 | 0.000228 | 2.4E-5 | 11.76 | 0.000204 | 0.000235 | 0.000204 | 17595 |
| 1708473480 | 0.000204 | -3.0E-6 | -1.45 | 0.000207 | 0.000216 | 0.000204 | 24003 |
| 1708387080 | 0.000207 | -1.5E-5 | -6.76 | 0.000221 | 0.00023 | 0.000206 | 19565 |
| 1708300680 | 0.000222 | -2.0E-6 | -0.89 | 0.000223 | 0.000236 | 0.000215 | 21261 |
| 1708214280 | 0.000224 | -3.0E-6 | -1.32 | 0.000226 | 0.000231 | 0.000215 | 20747 |
| 1708127880 | 0.000227 | -9.0E-6 | -3.81 | 0.000238 | 0.00024 | 0.000219 | 20337 |
| 1708041480 | 0.000236 | 1.5E-5 | 6.79 | 0.000223 | 0.000246 | 0.000214 | 21149 |
| 1707955080 | 0.000221 | -6.0E-6 | -2.64 | 0.000227 | 0.000232 | 0.00022 | 21165 |
| 1707868680 | 0.000227 | -9.0E-6 | -3.81 | 0.000236 | 0.00024 | 0.000226 | 15602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
