We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903880 | 0.01719 | -0.0012 | -6.53 | 0.01844 | 0.01885 | 0.01692 | 1067647 |
| 1715817480 | 0.01839 | 0.00128 | 7.48 | 0.01713 | 0.01869 | 0.01696 | 1155603 |
| 1715731080 | 0.01711 | 0.00035 | 2.09 | 0.01675 | 0.0173 | 0.01652 | 826073 |
| 1715644680 | 0.01676 | 0.00061 | 3.78 | 0.01615 | 0.01724 | 0.01597 | 948295 |
| 1715558280 | 0.01615 | -0.00042 | -2.53 | 0.01658 | 0.01702 | 0.01607 | 909408 |
| 1715471880 | 0.01657 | 0.00025 | 1.53 | 0.01623 | 0.01668 | 0.01602 | 997925 |
| 1715385480 | 0.01632 | -0.00047 | -2.80 | 0.01679 | 0.01737 | 0.0162 | 1086944 |
| 1715299080 | 0.01679 | -0.00018 | -1.06 | 0.01698 | 0.01723 | 0.01594 | 1313742 |
| 1715212680 | 0.01697 | -0.00049 | -2.81 | 0.01742 | 0.01755 | 0.01654 | 1057023 |
| 1715126280 | 0.01746 | -0.00035 | -1.97 | 0.01812 | 0.01904 | 0.01735 | 963006 |
| 1715039880 | 0.01781 | -0.0011 | -5.82 | 0.01894 | 0.01933 | 0.01721 | 1090546 |
| 1714953480 | 0.01891 | -0.00042 | -2.17 | 0.01928 | 0.01934 | 0.01824 | 816778 |
| 1714867080 | 0.01933 | -0.00032 | -1.63 | 0.01946 | 0.02014 | 0.01901 | 855689 |
| 1714780680 | 0.01965 | 0.00239 | 13.85 | 0.01726 | 0.02044 | 0.01722 | 1036998 |
| 1714694280 | 0.01726 | 0.00162 | 10.36 | 0.01568 | 0.01756 | 0.01565 | 904771 |
| 1714607880 | 0.01564 | -0.00123 | -7.29 | 0.01674 | 0.01702 | 0.01498 | 1551893 |
| 1714521480 | 0.01687 | -0.00205 | -10.84 | 0.01894 | 0.01995 | 0.01514 | 1140169 |
| 1714435080 | 0.01892 | -0.00183 | -8.82 | 0.02077 | 0.02077 | 0.01892 | 790077 |
| 1714348680 | 0.02075 | -0.00074 | -3.44 | 0.02155 | 0.02155 | 0.02044 | 642139 |
| 1714262280 | 0.02149 | -0.00045 | -2.05 | 0.0221 | 0.02221 | 0.02145 | 695535 |
| 1714175880 | 0.02194 | 0.00028 | 1.29 | 0.0218 | 0.02204 | 0.02124 | 655350 |
| 1714089480 | 0.02166 | 0.00237 | 12.29 | 0.01929 | 0.02226 | 0.01909 | 888951 |
| 1714003080 | 0.01929 | -0.00229 | -10.61 | 0.02175 | 0.02188 | 0.01907 | 965755 |
| 1713916680 | 0.02158 | -0.00172 | -7.38 | 0.02331 | 0.02361 | 0.02153 | 866635 |
| 1713830280 | 0.0233 | 0.00134 | 6.10 | 0.02205 | 0.02648 | 0.02202 | 1551690 |
| 1713743880 | 0.02196 | 0.00432 | 24.49 | 0.01779 | 0.02233 | 0.01742 | 1225033 |
| 1713657480 | 0.01764 | -0.00109 | -5.82 | 0.01884 | 0.02038 | 0.01708 | 1193933 |
| 1713571080 | 0.01873 | -0.00032 | -1.68 | 0.01887 | 0.02006 | 0.01766 | 1481287 |
| 1713484680 | 0.01905 | -0.00023 | -1.19 | 0.01928 | 0.02007 | 0.01883 | 1014298 |
| 1713398280 | 0.01928 | 8.0E-5 | 0.42 | 0.01926 | 0.01976 | 0.01895 | 824460 |
| 1713311880 | 0.0192 | 0.0004 | 2.13 | 0.01904 | 0.022 | 0.01877 | 1021620 |
| 1713225480 | 0.0188 | -0.00044 | -2.29 | 0.01937 | 0.02096 | 0.01831 | 1633162 |
| 1713139080 | 0.01924 | 0.00092 | 5.02 | 0.01815 | 0.01933 | 0.01769 | 1267411 |
| 1713052680 | 0.01832 | -0.00284 | -13.42 | 0.02123 | 0.02164 | 0.01725 | 1198711 |
| 1712966280 | 0.02116 | -0.00345 | -14.02 | 0.02444 | 0.02501 | 0.02016 | 1472947 |
| 1712879880 | 0.02461 | -0.00178 | -6.74 | 0.02637 | 0.0269 | 0.02409 | 993994 |
| 1712793480 | 0.02639 | -0.00021 | -0.79 | 0.02659 | 0.02689 | 0.02622 | 742931 |
| 1712707080 | 0.0266 | -0.00234 | -8.09 | 0.02892 | 0.02977 | 0.02649 | 1061944 |
| 1712620680 | 0.02894 | 0.00062 | 2.19 | 0.0283 | 0.03008 | 0.0282 | 956051 |
| 1712534280 | 0.02832 | 0.00081 | 2.94 | 0.02748 | 0.02869 | 0.0268 | 890159 |
| 1712447880 | 0.02751 | 0.00062 | 2.31 | 0.02687 | 0.02761 | 0.02655 | 859077 |
| 1712361480 | 0.02689 | -0.00047 | -1.72 | 0.02736 | 0.02807 | 0.02612 | 954461 |
| 1712275080 | 0.02736 | -0.00064 | -2.29 | 0.02795 | 0.0285 | 0.02695 | 1319422 |
| 1712188680 | 0.028 | -0.00119 | -4.08 | 0.02915 | 0.02987 | 0.02772 | 1226297 |
| 1712102280 | 0.02919 | -0.0001 | -0.34 | 0.02918 | 0.03465 | 0.02808 | 1462760 |
| 1712015880 | 0.02929 | -0.00162 | -5.24 | 0.03094 | 0.0324 | 0.02801 | 920493 |
| 1711929480 | 0.03091 | -0.0004 | -1.28 | 0.03125 | 0.03215 | 0.02976 | 1076282 |
| 1711843080 | 0.03131 | -0.00057 | -1.79 | 0.03165 | 0.03487 | 0.03079 | 1042262 |
| 1711756680 | 0.03188 | 0.00077 | 2.48 | 0.03141 | 0.03278 | 0.03 | 1311682 |
| 1711670280 | 0.03111 | -0.00214 | -6.44 | 0.03306 | 0.03369 | 0.02964 | 1955963 |
| 1711583880 | 0.03325 | -0.00153 | -4.40 | 0.0346 | 0.04 | 0.0315 | 1658899 |
| 1711497480 | 0.03478 | -0.00679 | -16.33 | 0.04136 | 0.04312 | 0.03344 | 1932668 |
| 1711411080 | 0.04157 | 0.00519 | 14.27 | 0.03669 | 0.04409 | 0.03285 | 1717016 |
| 1711324680 | 0.03638 | 0.00833 | 29.70 | 0.02828 | 0.04008 | 0.02808 | 1863215 |
| 1711238280 | 0.02805 | 0.00071 | 2.60 | 0.02747 | 0.02905 | 0.02629 | 1498978 |
| 1711151880 | 0.02734 | -0.00183 | -6.27 | 0.02919 | 0.03063 | 0.02713 | 1560323 |
| 1711065480 | 0.02917 | -0.00227 | -7.22 | 0.03144 | 0.03172 | 0.02886 | 1408668 |
| 1710979080 | 0.03144 | 0.0029 | 10.16 | 0.0286 | 0.03183 | 0.0283 | 1482564 |
| 1710892680 | 0.02854 | -0.00337 | -10.56 | 0.03203 | 0.03217 | 0.02699 | 1496099 |
| 1710806280 | 0.03191 | -0.00477 | -13.00 | 0.03671 | 0.03685 | 0.03107 | 1391858 |
| 1710719880 | 0.03668 | 0.00218 | 6.32 | 0.03453 | 0.03689 | 0.03309 | 1569114 |
| 1710633480 | 0.0345 | -0.00297 | -7.93 | 0.03751 | 0.03971 | 0.03431 | 1448199 |
| 1710547080 | 0.03747 | -0.00329 | -8.07 | 0.04093 | 0.04142 | 0.03509 | 1462171 |
| 1710460680 | 0.04076 | -0.00469 | -10.32 | 0.04543 | 0.04599 | 0.03683 | 1339295 |
| 1710374280 | 0.04545 | 0.00043 | 0.96 | 0.0451 | 0.04805 | 0.0439 | 1096571 |
| 1710287880 | 0.04502 | -0.00304 | -6.33 | 0.04836 | 0.04891 | 0.04231 | 1156512 |
| 1710201480 | 0.04806 | -0.00052 | -1.07 | 0.0486 | 0.05157 | 0.047 | 1550671 |
| 1710115080 | 0.04858 | 0.00838 | 20.85 | 0.04007 | 0.05296 | 0.03901 | 1379248 |
| 1710028680 | 0.0402 | 0.00225 | 5.93 | 0.03827 | 0.042 | 0.03657 | 1417749 |
| 1709942280 | 0.03795 | -0.00062 | -1.61 | 0.0386 | 0.04359 | 0.03724 | 1261046 |
| 1709855880 | 0.03857 | -0.00337 | -8.04 | 0.04105 | 0.04177 | 0.03709 | 1457101 |
| 1709769480 | 0.04194 | 0.00654 | 18.47 | 0.03472 | 0.04247 | 0.03458 | 1325184 |
| 1709683080 | 0.0354 | -0.00339 | -8.74 | 0.0394 | 0.04819 | 0.0341 | 2086435 |
| 1709596680 | 0.03879 | 0.00827 | 27.10 | 0.0307 | 0.03917 | 0.02884 | 1821838 |
| 1709510280 | 0.03052 | -0.00032 | -1.04 | 0.03072 | 0.03101 | 0.0286 | 1599131 |
| 1709423880 | 0.03084 | 0.00274 | 9.75 | 0.0283 | 0.03121 | 0.02765 | 1813794 |
| 1709337480 | 0.0281 | 0.00087 | 3.20 | 0.02725 | 0.02829 | 0.02579 | 1798664 |
| 1709251080 | 0.02723 | -0.00373 | -12.05 | 0.03122 | 0.03322 | 0.02653 | 1851364 |
| 1709164680 | 0.03096 | 0.00323 | 11.65 | 0.02678 | 0.038 | 0.02573 | 3302130 |
| 1709078280 | 0.02773 | 0.00814 | 41.55 | 0.01955 | 0.03352 | 0.01935 | 2604217 |
| 1708991880 | 0.01959 | 0.00041 | 2.14 | 0.01928 | 0.01981 | 0.01873 | 1513379 |
| 1708905480 | 0.01918 | 6.0E-5 | 0.31 | 0.0191 | 0.01969 | 0.01848 | 1413792 |
| 1708819080 | 0.01912 | 0.00021 | 1.11 | 0.01889 | 0.01975 | 0.01861 | 1478573 |
| 1708732680 | 0.01891 | -0.00117 | -5.83 | 0.01987 | 0.02011 | 0.01884 | 1482718 |
| 1708646280 | 0.02008 | 0.00037 | 1.88 | 0.01986 | 0.0205 | 0.01939 | 1165912 |
| 1708559880 | 0.01971 | -1.0E-5 | -0.05 | 0.01964 | 0.02121 | 0.01916 | 1849702 |
| 1708473480 | 0.01972 | 0.00066 | 3.46 | 0.01912 | 0.02019 | 0.018 | 1974412 |
| 1708387080 | 0.01906 | -0.00147 | -7.16 | 0.02053 | 0.02061 | 0.01861 | 1818965 |
| 1708300680 | 0.02053 | -0.00073 | -3.43 | 0.02126 | 0.02194 | 0.0204 | 1435619 |
| 1708214280 | 0.02126 | -0.00129 | -5.72 | 0.02251 | 0.02262 | 0.02048 | 1476323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
