We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 2.588 | -0.06 | -2.08 | 2.654 | 2.673 | 2.501 | 8689 |
| 1714348680 | 2.643 | -0.01 | -0.41 | 2.646 | 2.72 | 2.634 | 5252 |
| 1714262280 | 2.654 | 0.08 | 3.15 | 2.573 | 2.66 | 2.483 | 5454 |
| 1714175880 | 2.573 | -0.07 | -2.57 | 2.643 | 2.66 | 2.523 | 5744 |
| 1714089480 | 2.641 | 0 | 0.11 | 2.644 | 2.695 | 2.522 | 6789 |
| 1714003080 | 2.638 | -0.1 | -3.51 | 2.732 | 2.845 | 2.616 | 12852 |
| 1713916680 | 2.734 | -0.05 | -1.80 | 2.784 | 2.834 | 2.72 | 5136 |
| 1713830280 | 2.784 | 0.09 | 3.53 | 2.694 | 2.836 | 2.685 | 11438 |
| 1713743880 | 2.689 | -0.09 | -3.27 | 2.783 | 2.785 | 2.658 | 6200 |
| 1713657480 | 2.78 | 0.27 | 10.67 | 2.525 | 2.806 | 2.493 | 8482 |
| 1713571080 | 2.512 | -0.03 | -1.26 | 2.538 | 2.58 | 2.23 | 15981 |
| 1713484680 | 2.544 | -0.01 | -0.20 | 2.545 | 2.629 | 2.476 | 5513 |
| 1713398280 | 2.549 | -0.1 | -3.88 | 2.653 | 2.676 | 2.495 | 5466 |
| 1713311880 | 2.652 | 0.06 | 2.24 | 2.598 | 2.678 | 2.494 | 8556 |
| 1713225480 | 2.594 | -0.11 | -4.14 | 2.694 | 2.818 | 2.516 | 12761 |
| 1713139080 | 2.706 | 0.29 | 11.77 | 2.406 | 2.718 | 2.33 | 15120 |
| 1713052680 | 2.421 | -0.43 | -15.20 | 2.825 | 2.841 | 2.103 | 37525 |
| 1712966280 | 2.855 | -0.69 | -19.46 | 3.551 | 3.611 | 2.689 | 22061 |
| 1712879880 | 3.545 | -0.11 | -3.04 | 3.656 | 3.711 | 3.522 | 3666 |
| 1712793480 | 3.656 | -0.01 | -0.22 | 3.665 | 3.705 | 3.489 | 6110 |
| 1712707080 | 3.664 | -0.27 | -6.82 | 3.917 | 3.943 | 3.653 | 4864 |
| 1712620680 | 3.932 | 0.27 | 7.31 | 3.685 | 3.949 | 3.61 | 5756 |
| 1712534280 | 3.664 | 0.09 | 2.43 | 3.577 | 3.669 | 3.571 | 6592 |
| 1712447880 | 3.577 | 0.02 | 0.51 | 3.546 | 3.641 | 3.538 | 2594 |
| 1712361480 | 3.559 | -0.2 | -5.32 | 3.761 | 3.774 | 3.478 | 19107 |
| 1712275080 | 3.759 | 0.03 | 0.75 | 3.716 | 3.872 | 3.634 | 4481 |
| 1712188680 | 3.731 | 0.03 | 0.73 | 3.688 | 3.827 | 3.576 | 7675 |
| 1712102280 | 3.704 | -0.24 | -6.09 | 3.944 | 3.955 | 3.605 | 9649 |
| 1712015880 | 3.944 | -0.27 | -6.36 | 4.201 | 4.214 | 3.819 | 11729 |
| 1711929480 | 4.212 | 0.14 | 3.44 | 4.08 | 4.244 | 4.072 | 4722 |
| 1711843080 | 4.072 | -0.13 | -3.19 | 4.196 | 4.227 | 4.056 | 2903 |
| 1711756680 | 4.206 | -0.01 | -0.17 | 4.217 | 4.295 | 4.137 | 7701 |
| 1711670280 | 4.213 | 0.11 | 2.63 | 4.105 | 4.237 | 4.032 | 5799 |
| 1711583880 | 4.105 | -0.14 | -3.30 | 4.248 | 4.302 | 4.055 | 8998 |
| 1711497480 | 4.245 | 0.05 | 1.17 | 4.212 | 4.314 | 4.139 | 11088 |
| 1711411080 | 4.196 | 0.18 | 4.51 | 4.028 | 4.263 | 3.999 | 5997 |
| 1711324680 | 4.015 | 0.15 | 3.83 | 3.848 | 4.034 | 3.81 | 4834 |
| 1711238280 | 3.867 | 0.06 | 1.47 | 3.828 | 3.957 | 3.785 | 5496 |
| 1711151880 | 3.811 | -0.1 | -2.56 | 3.915 | 4.02 | 3.687 | 8963 |
| 1711065480 | 3.911 | -0.04 | -0.94 | 3.947 | 3.969 | 3.794 | 10745 |
| 1710979080 | 3.948 | 0.3 | 8.13 | 3.64 | 3.959 | 3.494 | 10943 |
| 1710892680 | 3.651 | -0.51 | -12.24 | 4.143 | 4.193 | 3.537 | 21249 |
| 1710806280 | 4.16 | -0.22 | -5.04 | 4.356 | 4.403 | 4.067 | 7612 |
| 1710719880 | 4.381 | 0.22 | 5.29 | 4.157 | 4.458 | 4.006 | 12968 |
| 1710633480 | 4.161 | -0.39 | -8.61 | 4.552 | 4.635 | 4.088 | 18707 |
| 1710547080 | 4.553 | -0.29 | -5.91 | 4.84 | 4.917 | 4.241 | 26401 |
| 1710460680 | 4.839 | -0.22 | -4.31 | 5.05 | 5.139 | 4.523 | 17887 |
| 1710374280 | 5.057 | 0.2 | 4.18 | 4.864 | 5.102 | 4.839 | 20956 |
| 1710287880 | 4.854 | -0.16 | -3.17 | 5.001 | 5.122 | 4.647 | 14805 |
| 1710201480 | 5.013 | 0.23 | 4.83 | 4.787 | 5.016 | 4.606 | 9165 |
| 1710115080 | 4.782 | -0.16 | -3.16 | 4.94 | 4.966 | 4.648 | 8391 |
| 1710028680 | 4.938 | -0.02 | -0.30 | 4.959 | 5.15 | 4.918 | 14826 |
| 1709942280 | 4.953 | -0.22 | -4.29 | 5.185 | 5.248 | 4.838 | 16364 |
| 1709855880 | 5.175 | -0.28 | -5.15 | 5.477 | 5.519 | 5.165 | 10254 |
| 1709769480 | 5.456 | 0.5 | 10.00 | 4.958 | 5.53 | 4.758 | 16064 |
| 1709683080 | 4.96 | -0.21 | -4.14 | 5.169 | 5.448 | 4.573 | 24051 |
| 1709596680 | 5.174 | 0.37 | 7.77 | 4.825 | 5.333 | 4.771 | 33923 |
| 1709510280 | 4.801 | -0.23 | -4.51 | 5.03 | 5.091 | 4.648 | 17759 |
| 1709423880 | 5.028 | -0.06 | -1.20 | 5.084 | 5.133 | 4.848 | 16430 |
| 1709337480 | 5.089 | 0.11 | 2.25 | 4.972 | 5.115 | 4.936 | 9502 |
| 1709251080 | 4.977 | -0.05 | -0.94 | 5.018 | 5.178 | 4.828 | 19999 |
| 1709164680 | 5.024 | -0.04 | -0.85 | 5.028 | 5.295 | 4.837 | 13123 |
| 1709078280 | 5.067 | 0.15 | 3.03 | 4.928 | 5.732 | 4.885 | 25083 |
| 1708991880 | 4.918 | -0.03 | -0.67 | 4.946 | 4.998 | 4.71 | 12782 |
| 1708905480 | 4.951 | 0.06 | 1.27 | 4.897 | 5.08 | 4.882 | 8750 |
| 1708819080 | 4.889 | 0.27 | 5.91 | 4.616 | 5.01 | 4.566 | 11611 |
| 1708732680 | 4.616 | -0.12 | -2.55 | 4.743 | 4.821 | 4.446 | 18893 |
| 1708646280 | 4.737 | -0.22 | -4.34 | 4.943 | 4.978 | 4.572 | 17091 |
| 1708559880 | 4.952 | 0.67 | 15.51 | 4.287 | 5.076 | 4.172 | 24145 |
| 1708473480 | 4.287 | 0.09 | 2.05 | 4.221 | 4.327 | 4.023 | 7289 |
| 1708387080 | 4.201 | -0.29 | -6.35 | 4.466 | 4.483 | 4.115 | 8504 |
| 1708300680 | 4.486 | 0.87 | 23.92 | 3.625 | 4.566 | 3.625 | 12418 |
| 1708214280 | 3.62 | 0 | 0.14 | 3.622 | 3.657 | 3.504 | 2823 |
| 1708127880 | 3.615 | 0.03 | 0.95 | 3.605 | 3.681 | 3.56 | 5912 |
| 1708041480 | 3.581 | 0.06 | 1.73 | 3.514 | 3.644 | 3.51 | 7470 |
| 1707955080 | 3.52 | 0.14 | 4.05 | 3.383 | 3.587 | 3.375 | 7574 |
| 1707868680 | 3.383 | 0.04 | 1.11 | 3.346 | 3.4 | 3.288 | 6856 |
| 1707782280 | 3.346 | 0.25 | 8.04 | 3.098 | 3.408 | 3.08 | 16473 |
| 1707695880 | 3.097 | -0.08 | -2.55 | 3.178 | 3.199 | 3.09 | 8445 |
| 1707609480 | 3.178 | -0.02 | -0.66 | 3.198 | 3.25 | 3.162 | 10739 |
| 1707523080 | 3.199 | 0.11 | 3.43 | 3.089 | 3.222 | 3.085 | 6583 |
| 1707436680 | 3.093 | -0.05 | -1.72 | 3.147 | 3.167 | 3.075 | 8921 |
| 1707350280 | 3.147 | 0.15 | 5.04 | 2.996 | 3.152 | 2.977 | 9551 |
| 1707263880 | 2.996 | 0.02 | 0.67 | 2.986 | 3.033 | 2.965 | 11694 |
| 1707177480 | 2.976 | -0.1 | -3.35 | 3.077 | 3.077 | 2.951 | 8972 |
| 1707091080 | 3.079 | 0.12 | 4.09 | 2.942 | 3.101 | 2.859 | 12263 |
| 1707004680 | 2.958 | 0.02 | 0.61 | 2.936 | 3.385 | 2.9 | 13964 |
| 1706918280 | 2.94 | 0.08 | 2.94 | 2.862 | 2.94 | 2.835 | 8988 |
| 1706831880 | 2.856 | -0.07 | -2.46 | 2.931 | 2.958 | 2.837 | 8993 |
| 1706745480 | 2.928 | -0.06 | -1.84 | 2.989 | 3.037 | 2.9 | 14069 |
| 1706659080 | 2.983 | 0.08 | 2.83 | 2.904 | 3.099 | 2.876 | 13358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
