We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.0008102 | -5.0E-6 | -0.61 | 0.0008133 | 0.000818 | 0.0008071 | 3859 |
| 1714262280 | 0.0008149 | -7.0E-6 | -0.85 | 0.0008213 | 0.0008236 | 0.0008078 | 3945 |
| 1714175880 | 0.0008223 | -1.4E-5 | -1.67 | 0.0008367 | 0.0008425 | 0.0008113 | 4006 |
| 1714089480 | 0.0008365 | -6.0E-6 | -0.71 | 0.0008418 | 0.0008466 | 0.000813 | 4098 |
| 1714003080 | 0.0008422 | -8.0E-6 | -0.94 | 0.0008497 | 0.0008698 | 0.0008401 | 3727 |
| 1713916680 | 0.00085 | -2.0E-5 | -2.30 | 0.0008711 | 0.0008833 | 0.0008474 | 3447 |
| 1713830280 | 0.00087 | 1.5E-5 | 1.75 | 0.0008559 | 0.0008852 | 0.0008558 | 3710 |
| 1713743880 | 0.000855 | -2.6E-5 | -2.95 | 0.0008794 | 0.0008838 | 0.0008476 | 3838 |
| 1713657480 | 0.0008807 | 5.8E-5 | 7.05 | 0.0008262 | 0.0008879 | 0.0008222 | 3921 |
| 1713571080 | 0.0008228 | -6.0E-6 | -0.72 | 0.00083 | 0.0008363 | 0.0007745 | 4053 |
| 1713484680 | 0.0008286 | -2.5E-5 | -2.93 | 0.0008528 | 0.0008634 | 0.0008285 | 3997 |
| 1713398280 | 0.0008537 | -7.0E-6 | -0.81 | 0.0008609 | 0.000867 | 0.0008439 | 4000 |
| 1713311880 | 0.0008611 | 2.4E-5 | 2.87 | 0.0008388 | 0.0008642 | 0.0008277 | 4036 |
| 1713225480 | 0.000837 | -2.1E-5 | -2.45 | 0.000855 | 0.0008691 | 0.000828 | 3739 |
| 1713139080 | 0.0008583 | 5.5E-5 | 6.85 | 0.0008 | 0.000873 | 0.0007909 | 4695 |
| 1713052680 | 0.0008033 | -7.7E-5 | -8.74 | 0.0008753 | 0.0008753 | 0.0005626 | 4023 |
| 1712966280 | 0.0008806 | -0.000131 | -12.95 | 0.0010161 | 0.001022 | 0.0008439 | 3759 |
| 1712879880 | 0.0010118 | -1.9E-5 | -1.84 | 0.0010326 | 0.0010345 | 0.0010093 | 2820 |
| 1712793480 | 0.0010313 | -1.5E-5 | -1.43 | 0.0010473 | 0.0010505 | 0.0010233 | 2732 |
| 1712707080 | 0.0010467 | -1.5E-5 | -1.41 | 0.00106 | 0.0010648 | 0.0010432 | 2797 |
| 1712620680 | 0.0010621 | -4.0E-6 | -0.38 | 0.0010667 | 0.0010787 | 0.0010566 | 2676 |
| 1712534280 | 0.0010656 | 4.0E-6 | 0.38 | 0.0010654 | 0.0010779 | 0.0010598 | 2906 |
| 1712447880 | 0.0010614 | -9.0E-6 | -0.84 | 0.0010694 | 0.0010875 | 0.0010582 | 2798 |
| 1712361480 | 0.0010702 | -6.1E-5 | -5.39 | 0.0011323 | 0.0011365 | 0.001058 | 2885 |
| 1712275080 | 0.0011308 | 7.0E-6 | 0.62 | 0.0011228 | 0.0011465 | 0.0011133 | 2439 |
| 1712188680 | 0.0011237 | -3.0E-6 | -0.27 | 0.0011221 | 0.0011478 | 0.0011119 | 2871 |
| 1712102280 | 0.0011266 | 1.0E-6 | 0.09 | 0.0011242 | 0.0011341 | 0.0011004 | 2763 |
| 1712015880 | 0.0011254 | -2.8E-5 | -2.43 | 0.0011537 | 0.0011589 | 0.0011148 | 2580 |
| 1711929480 | 0.0011533 | -1.0E-5 | -0.86 | 0.0011649 | 0.0011734 | 0.0011489 | 2491 |
| 1711843080 | 0.001163 | -3.5E-5 | -2.92 | 0.0011971 | 0.0012031 | 0.0011588 | 2339 |
| 1711756680 | 0.0011982 | 1.4E-5 | 1.18 | 0.0011864 | 0.0012097 | 0.001181 | 2965 |
| 1711670280 | 0.0011838 | 1.0E-5 | 0.85 | 0.0011749 | 0.001187 | 0.0011572 | 3585 |
| 1711583880 | 0.0011739 | -6.0E-6 | -0.51 | 0.0011854 | 0.0011897 | 0.0011615 | 3808 |
| 1711497480 | 0.0011804 | 1.1E-5 | 0.94 | 0.0011731 | 0.0011855 | 0.0011626 | 3767 |
| 1711411080 | 0.0011695 | 7.0E-6 | 0.60 | 0.0011647 | 0.0011915 | 0.0011588 | 3894 |
| 1711324680 | 0.0011622 | 1.0E-5 | 0.87 | 0.0011553 | 0.0011748 | 0.0011495 | 4224 |
| 1711238280 | 0.0011525 | 4.0E-6 | 0.35 | 0.0011483 | 0.0011752 | 0.001146 | 3925 |
| 1711151880 | 0.0011482 | 2.7E-5 | 2.41 | 0.0011187 | 0.0011506 | 0.0011109 | 4179 |
| 1711065480 | 0.0011211 | -8.0E-7 | -0.07 | 0.0011237 | 0.0011272 | 0.0010978 | 4224 |
| 1710979080 | 0.0011219 | -2.7E-5 | -2.35 | 0.0011509 | 0.0011681 | 0.0011133 | 4270 |
| 1710892680 | 0.0011484 | -3.1E-5 | -2.63 | 0.0011766 | 0.0011868 | 0.0010867 | 4398 |
| 1710806280 | 0.001179 | -2.1E-5 | -1.75 | 0.0012009 | 0.0012151 | 0.001167 | 3945 |
| 1710719880 | 0.0012003 | 1.9E-5 | 1.61 | 0.0011809 | 0.0012258 | 0.0011687 | 3880 |
| 1710633480 | 0.0011811 | -3.7E-5 | -3.04 | 0.0012165 | 0.0012396 | 0.0011458 | 3684 |
| 1710547080 | 0.0012181 | -3.0E-5 | -2.40 | 0.0012473 | 0.0012563 | 0.0011785 | 3689 |
| 1710460680 | 0.0012482 | -1.9E-5 | -1.50 | 0.0012607 | 0.0012886 | 0.0012039 | 3800 |
| 1710374280 | 0.0012675 | 4.4E-5 | 3.60 | 0.0012198 | 0.0012777 | 0.001215 | 2935 |
| 1710287880 | 0.0012236 | -3.0E-6 | -0.24 | 0.0012201 | 0.0012788 | 0.0012104 | 3462 |
| 1710201480 | 0.0012267 | -4.0E-6 | -0.32 | 0.0012338 | 0.00124 | 0.001214 | 3462 |
| 1710115080 | 0.0012309 | -3.4E-5 | -2.69 | 0.0012644 | 0.0012686 | 0.0012182 | 3595 |
| 1710028680 | 0.0012651 | -9.0E-6 | -0.71 | 0.0012761 | 0.0013147 | 0.0012624 | 3601 |
| 1709942280 | 0.0012742 | -6.3E-5 | -4.71 | 0.0013401 | 0.0013485 | 0.0012552 | 2636 |
| 1709855880 | 0.0013372 | -9.5E-5 | -6.63 | 0.0014326 | 0.0014374 | 0.0013255 | 3353 |
| 1709769480 | 0.0014319 | 4.5E-5 | 3.25 | 0.0013921 | 0.0014431 | 0.0013563 | 3258 |
| 1709683080 | 0.0013865 | -4.4E-5 | -3.08 | 0.0014291 | 0.0014433 | 0.0013591 | 3215 |
| 1709596680 | 0.0014302 | 4.8E-5 | 3.47 | 0.0013811 | 0.0015028 | 0.0013728 | 3481 |
| 1709510280 | 0.0013819 | -8.7E-5 | -5.92 | 0.0014687 | 0.0014803 | 0.0013759 | 3182 |
| 1709423880 | 0.0014687 | -1.5E-5 | -1.01 | 0.0014772 | 0.0014939 | 0.0014277 | 3241 |
| 1709337480 | 0.0014838 | -4.0E-6 | -0.27 | 0.0014884 | 0.0015107 | 0.0014576 | 3163 |
| 1709251080 | 0.0014878 | 1.0E-6 | 0.07 | 0.0014847 | 0.0015099 | 0.0014256 | 3239 |
| 1709164680 | 0.0014863 | -7.7E-5 | -4.93 | 0.0015511 | 0.0015846 | 0.0013782 | 3195 |
| 1709078280 | 0.0015633 | 1.0E-5 | 0.64 | 0.0015557 | 0.001773 | 0.0015317 | 2986 |
| 1708991880 | 0.0015538 | -3.2E-5 | -2.02 | 0.0015899 | 0.0016017 | 0.0015379 | 3075 |
| 1708905480 | 0.0015862 | -4.6E-5 | -2.82 | 0.0016369 | 0.0016785 | 0.0015847 | 3141 |
| 1708819080 | 0.0016324 | 5.5E-5 | 3.49 | 0.0015761 | 0.0016796 | 0.0015616 | 3253 |
| 1708732680 | 0.0015769 | -1.7E-5 | -1.07 | 0.0016005 | 0.0016115 | 0.0015144 | 2763 |
| 1708646280 | 0.0015941 | -6.8E-5 | -4.09 | 0.0016693 | 0.0016817 | 0.0015679 | 2688 |
| 1708559880 | 0.001662 | 0.0002348 | 16.45 | 0.0014227 | 0.001736 | 0.0014225 | 2707 |
| 1708473480 | 0.0014272 | 2.0E-6 | 0.14 | 0.00143 | 0.0014754 | 0.001388 | 3696 |
| 1708387080 | 0.0014256 | -0.000132 | -8.47 | 0.0015549 | 0.001557 | 0.0014149 | 3545 |
| 1708300680 | 0.0015578 | 0.0002572 | 19.78 | 0.0013071 | 0.0015974 | 0.0013007 | 3832 |
| 1708214280 | 0.0013006 | 9.0E-6 | 0.70 | 0.0012937 | 0.0013111 | 0.0012832 | 4185 |
| 1708127880 | 0.0012921 | 2.3E-5 | 1.81 | 0.0012772 | 0.0013105 | 0.0012626 | 4049 |
| 1708041480 | 0.0012687 | 5.0E-6 | 0.40 | 0.0012663 | 0.0012915 | 0.0012566 | 4266 |
| 1707955080 | 0.0012633 | -1.8E-5 | -1.40 | 0.0012811 | 0.0013074 | 0.0012601 | 4285 |
| 1707868680 | 0.0012816 | 1.9E-5 | 1.51 | 0.001259 | 0.0012934 | 0.001244 | 4358 |
| 1707782280 | 0.0012622 | 2.5E-5 | 2.02 | 0.0012388 | 0.0012994 | 0.0012305 | 4582 |
| 1707695880 | 0.0012374 | -3.6E-5 | -2.83 | 0.0012741 | 0.0012788 | 0.0012338 | 4623 |
| 1707609480 | 0.0012735 | -1.1E-5 | -0.86 | 0.0012884 | 0.0012979 | 0.0012676 | 4889 |
| 1707523080 | 0.0012849 | 6.0E-6 | 0.47 | 0.0012797 | 0.0012884 | 0.0012617 | 4547 |
| 1707436680 | 0.0012787 | -1.7E-5 | -1.31 | 0.001295 | 0.0013033 | 0.0012703 | 4882 |
| 1707350280 | 0.001296 | 3.6E-5 | 2.86 | 0.0012595 | 0.0013041 | 0.0012473 | 4812 |
| 1707263880 | 0.0012602 | -3.7E-5 | -2.85 | 0.0012993 | 0.0013121 | 0.0012566 | 4637 |
| 1707177480 | 0.001297 | -4.8E-5 | -3.57 | 0.0013376 | 0.001344 | 0.0012857 | 4728 |
| 1707091080 | 0.0013448 | 5.5E-5 | 4.26 | 0.0012822 | 0.0013553 | 0.0012442 | 4938 |
| 1707004680 | 0.0012901 | 1.5E-5 | 1.18 | 0.0012778 | 0.0014963 | 0.0012519 | 5278 |
| 1706918280 | 0.0012746 | 2.7E-5 | 2.16 | 0.001244 | 0.0012767 | 0.0012358 | 4983 |
| 1706831880 | 0.0012473 | -3.5E-5 | -2.73 | 0.0012845 | 0.0013109 | 0.0012359 | 4764 |
| 1706745480 | 0.0012827 | 9.0E-6 | 0.71 | 0.0012738 | 0.0013062 | 0.0012654 | 4771 |
| 1706659080 | 0.0012738 | 2.0E-5 | 1.59 | 0.0012516 | 0.0012854 | 0.0012473 | 4929 |
| 1706572680 | 0.0012542 | 1.0E-5 | 0.80 | 0.001248 | 0.0012639 | 0.0012407 | 5179 |
| 1706486280 | 0.0012443 | -2.8E-5 | -2.20 | 0.0012772 | 0.0012772 | 0.0012261 | 5385 |
| 1706399880 | 0.001272 | 5.0E-6 | 0.39 | 0.0012714 | 0.0012838 | 0.0012441 | 4896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
