We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 6.02E-5 | 9.0E-6 | 17.68 | 5.12E-5 | 6.51E-5 | 5.12E-5 | 110584 |
| 1714089480 | 5.09E-5 | -3.0E-7 | -0.59 | 5.13E-5 | 5.13E-5 | 4.93E-5 | 38194 |
| 1714003080 | 5.12E-5 | -3.0E-6 | -5.57 | 5.37E-5 | 5.4E-5 | 5.11E-5 | 40777 |
| 1713916680 | 5.39E-5 | -1.0E-6 | -1.81 | 5.56E-5 | 5.56E-5 | 5.34E-5 | 32957 |
| 1713830280 | 5.54E-5 | 1.0E-6 | 1.85 | 5.46E-5 | 5.59E-5 | 5.38E-5 | 41465 |
| 1713743880 | 5.42E-5 | -9.0E-7 | -1.63 | 5.5E-5 | 5.51E-5 | 5.36E-5 | 28742 |
| 1713657480 | 5.51E-5 | 2.0E-6 | 3.76 | 5.34E-5 | 5.7E-5 | 5.26E-5 | 42581 |
| 1713571080 | 5.32E-5 | -6.0E-7 | -1.12 | 5.36E-5 | 5.37E-5 | 5.19E-5 | 44583 |
| 1713484680 | 5.38E-5 | 2.0E-6 | 3.82 | 5.27E-5 | 5.57E-5 | 5.14E-5 | 46240 |
| 1713398280 | 5.23E-5 | 1.0E-7 | 0.19 | 5.24E-5 | 5.5E-5 | 5.18E-5 | 46148 |
| 1713311880 | 5.22E-5 | -4.0E-7 | -0.76 | 5.23E-5 | 5.27E-5 | 5.03E-5 | 29131 |
| 1713225480 | 5.26E-5 | -2.0E-7 | -0.38 | 5.37E-5 | 5.74E-5 | 5.03E-5 | 43738 |
| 1713139080 | 5.28E-5 | 6.0E-7 | 1.15 | 5.2E-5 | 5.55E-5 | 4.95E-5 | 39288 |
| 1713052680 | 5.22E-5 | -6.0E-6 | -10.24 | 5.77E-5 | 5.77E-5 | 4.91E-5 | 78610 |
| 1712966280 | 5.86E-5 | 5.0E-6 | 9.24 | 5.43E-5 | 6.59E-5 | 5.43E-5 | 93647 |
| 1712879880 | 5.41E-5 | -2.0E-6 | -3.60 | 5.55E-5 | 5.58E-5 | 5.33E-5 | 31370 |
| 1712793480 | 5.56E-5 | -2.0E-6 | -3.49 | 5.66E-5 | 5.73E-5 | 5.5E-5 | 29209 |
| 1712707080 | 5.73E-5 | -6.0E-7 | -1.04 | 5.78E-5 | 5.82E-5 | 5.63E-5 | 30519 |
| 1712620680 | 5.79E-5 | -3.0E-6 | -4.96 | 6.05E-5 | 6.17E-5 | 5.74E-5 | 21040 |
| 1712534280 | 6.05E-5 | -2.0E-6 | -3.21 | 6.24E-5 | 6.3E-5 | 6.05E-5 | 19770 |
| 1712447880 | 6.23E-5 | 6.0E-7 | 0.97 | 6.13E-5 | 6.33E-5 | 5.99E-5 | 16812 |
| 1712361480 | 6.17E-5 | -2.0E-6 | -3.16 | 6.36E-5 | 6.36E-5 | 6.0E-5 | 19784 |
| 1712275080 | 6.33E-5 | 2.0E-6 | 3.25 | 6.18E-5 | 6.46E-5 | 5.99E-5 | 23429 |
| 1712188680 | 6.16E-5 | 4.0E-7 | 0.65 | 6.14E-5 | 6.6E-5 | 5.99E-5 | 39072 |
| 1712102280 | 6.12E-5 | -1.0E-6 | -1.60 | 6.21E-5 | 6.21E-5 | 5.98E-5 | 27211 |
| 1712015880 | 6.26E-5 | -4.0E-6 | -6.02 | 6.55E-5 | 6.72E-5 | 6.07E-5 | 35797 |
| 1711929480 | 6.64E-5 | 3.0E-6 | 4.73 | 6.43E-5 | 7.26E-5 | 6.43E-5 | 61373 |
| 1711843080 | 6.34E-5 | 5.0E-6 | 8.58 | 6.04E-5 | 6.9E-5 | 6.02E-5 | 114826 |
| 1711756680 | 5.83E-5 | -3.0E-6 | -4.89 | 6.13E-5 | 6.13E-5 | 5.75E-5 | 47386 |
| 1711670280 | 6.14E-5 | -6.0E-6 | -8.94 | 6.69E-5 | 6.69E-5 | 5.99E-5 | 53565 |
| 1711583880 | 6.71E-5 | -6.0E-6 | -8.15 | 7.05E-5 | 7.09E-5 | 6.52E-5 | 130779 |
| 1711497480 | 7.36E-5 | 1.3E-5 | 21.59 | 6.29E-5 | 8.83E-5 | 6.29E-5 | 255840 |
| 1711411080 | 6.02E-5 | 1.5E-5 | 32.89 | 4.58E-5 | 6.26E-5 | 4.42E-5 | 83141 |
| 1711324680 | 4.56E-5 | 2.0E-6 | 4.61 | 4.33E-5 | 4.75E-5 | 4.33E-5 | 88397 |
| 1711238280 | 4.34E-5 | 1.0E-6 | 2.37 | 4.23E-5 | 4.38E-5 | 4.22E-5 | 76498 |
| 1711151880 | 4.22E-5 | 2.0E-7 | 0.48 | 4.25E-5 | 4.54E-5 | 4.08E-5 | 80058 |
| 1711065480 | 4.2E-5 | 4.0E-6 | 10.55 | 3.83E-5 | 4.26E-5 | 3.8E-5 | 71956 |
| 1710979080 | 3.79E-5 | 9.0E-7 | 2.43 | 3.76E-5 | 3.91E-5 | 3.69E-5 | 69961 |
| 1710892680 | 3.7E-5 | -6.0E-7 | -1.60 | 3.77E-5 | 3.86E-5 | 3.52E-5 | 84321 |
| 1710806280 | 3.76E-5 | -3.0E-7 | -0.79 | 3.84E-5 | 3.84E-5 | 3.68E-5 | 76517 |
| 1710719880 | 3.79E-5 | 6.0E-7 | 1.61 | 3.76E-5 | 3.81E-5 | 3.61E-5 | 65395 |
| 1710633480 | 3.73E-5 | -3.0E-6 | -7.44 | 4.01E-5 | 4.05E-5 | 3.71E-5 | 61596 |
| 1710547080 | 4.03E-5 | -2.0E-6 | -4.74 | 4.26E-5 | 4.26E-5 | 3.9E-5 | 68519 |
| 1710460680 | 4.22E-5 | 4.0E-6 | 10.39 | 3.85E-5 | 4.65E-5 | 3.81E-5 | 139539 |
| 1710374280 | 3.85E-5 | -1.0E-7 | -0.26 | 3.87E-5 | 3.87E-5 | 3.76E-5 | 64944 |
| 1710287880 | 3.86E-5 | -4.0E-7 | -1.03 | 3.85E-5 | 4.1E-5 | 3.74E-5 | 50125 |
| 1710201480 | 3.9E-5 | 2.0E-6 | 5.38 | 3.73E-5 | 4.07E-5 | 3.67E-5 | 52501 |
| 1710115080 | 3.72E-5 | 5.0E-7 | 1.36 | 3.66E-5 | 3.73E-5 | 3.58E-5 | 55374 |
| 1710028680 | 3.67E-5 | 3.0E-7 | 0.82 | 3.64E-5 | 3.71E-5 | 3.59E-5 | 59234 |
| 1709942280 | 3.64E-5 | -3.0E-7 | -0.82 | 3.57E-5 | 3.87E-5 | 3.52E-5 | 68258 |
| 1709855880 | 3.67E-5 | 2.0E-6 | 5.80 | 3.45E-5 | 4.51E-5 | 3.45E-5 | 145828 |
| 1709769480 | 3.45E-5 | -7.0E-7 | -1.99 | 3.51E-5 | 3.54E-5 | 3.28E-5 | 78684 |
| 1709683080 | 3.52E-5 | -3.0E-6 | -7.83 | 3.84E-5 | 3.84E-5 | 3.36E-5 | 215658 |
| 1709596680 | 3.83E-5 | -7.0E-7 | -1.79 | 3.9E-5 | 4.01E-5 | 3.76E-5 | 99534 |
| 1709510280 | 3.9E-5 | 4.0E-7 | 1.04 | 3.87E-5 | 3.97E-5 | 3.66E-5 | 77139 |
| 1709423880 | 3.86E-5 | 2.0E-6 | 5.42 | 3.73E-5 | 3.86E-5 | 3.67E-5 | 80317 |
| 1709337480 | 3.69E-5 | 8.0E-7 | 2.22 | 3.64E-5 | 3.77E-5 | 3.53E-5 | 77435 |
| 1709251080 | 3.61E-5 | 1.0E-6 | 2.87 | 3.45E-5 | 3.62E-5 | 3.34E-5 | 82261 |
| 1709164680 | 3.49E-5 | -1.0E-6 | -2.76 | 3.64E-5 | 3.66E-5 | 3.36E-5 | 91094 |
| 1709078280 | 3.62E-5 | 1.0E-6 | 2.86 | 3.47E-5 | 3.84E-5 | 3.47E-5 | 98568 |
| 1708991880 | 3.5E-5 | -3.0E-7 | -0.85 | 3.54E-5 | 3.54E-5 | 3.46E-5 | 85091 |
| 1708905480 | 3.53E-5 | -2.0E-6 | -5.41 | 3.69E-5 | 3.69E-5 | 3.52E-5 | 128291 |
| 1708819080 | 3.7E-5 | -2.0E-6 | -5.15 | 3.93E-5 | 3.93E-5 | 3.68E-5 | 83683 |
| 1708732680 | 3.88E-5 | 3.0E-6 | 8.36 | 3.6E-5 | 3.96E-5 | 3.58E-5 | 116836 |
| 1708646280 | 3.59E-5 | -6.0E-7 | -1.64 | 3.62E-5 | 3.64E-5 | 3.56E-5 | 60628 |
| 1708559880 | 3.65E-5 | -5.0E-7 | -1.35 | 3.7E-5 | 3.74E-5 | 3.61E-5 | 65224 |
| 1708473480 | 3.7E-5 | -1.0E-6 | -2.62 | 3.84E-5 | 3.85E-5 | 3.63E-5 | 101194 |
| 1708387080 | 3.81E-5 | 1.0E-6 | 2.70 | 3.7E-5 | 4.16E-5 | 3.7E-5 | 133061 |
| 1708300680 | 3.71E-5 | 8.0E-7 | 2.20 | 3.63E-5 | 3.91E-5 | 3.63E-5 | 91530 |
| 1708214280 | 3.63E-5 | -4.0E-7 | -1.09 | 3.68E-5 | 3.8E-5 | 3.61E-5 | 86914 |
| 1708127880 | 3.67E-5 | 1.0E-6 | 2.81 | 3.56E-5 | 3.74E-5 | 3.51E-5 | 118879 |
| 1708041480 | 3.56E-5 | 4.0E-7 | 1.14 | 3.53E-5 | 3.58E-5 | 3.49E-5 | 123955 |
| 1707955080 | 3.52E-5 | -1.0E-6 | -2.76 | 3.62E-5 | 3.7E-5 | 3.52E-5 | 128818 |
| 1707868680 | 3.62E-5 | -6.0E-7 | -1.63 | 3.66E-5 | 3.67E-5 | 3.57E-5 | 131346 |
| 1707782280 | 3.68E-5 | -2.0E-6 | -5.17 | 3.87E-5 | 3.91E-5 | 3.66E-5 | 127138 |
| 1707695880 | 3.87E-5 | 8.0E-7 | 2.11 | 3.8E-5 | 4.03E-5 | 3.76E-5 | 152775 |
| 1707609480 | 3.79E-5 | -4.0E-7 | -1.04 | 3.83E-5 | 3.86E-5 | 3.75E-5 | 154785 |
| 1707523080 | 3.83E-5 | 3.0E-7 | 0.79 | 3.79E-5 | 3.83E-5 | 3.73E-5 | 109771 |
| 1707436680 | 3.8E-5 | 6.0E-7 | 1.60 | 3.73E-5 | 3.81E-5 | 3.7E-5 | 117380 |
| 1707350280 | 3.74E-5 | -5.0E-7 | -1.32 | 3.78E-5 | 3.81E-5 | 3.68E-5 | 138112 |
| 1707263880 | 3.79E-5 | -1.0E-6 | -2.55 | 3.93E-5 | 3.93E-5 | 3.77E-5 | 144617 |
| 1707177480 | 3.92E-5 | 4.0E-7 | 1.03 | 3.89E-5 | 3.93E-5 | 3.87E-5 | 147579 |
| 1707091080 | 3.88E-5 | -1.0E-6 | -2.51 | 3.98E-5 | 3.98E-5 | 3.88E-5 | 142167 |
| 1707004680 | 3.98E-5 | 0 | 0.00 | 3.98E-5 | 3.98E-5 | 3.93E-5 | 140491 |
| 1706918280 | 3.98E-5 | 1.0E-7 | 0.25 | 3.98E-5 | 4.01E-5 | 3.93E-5 | 145624 |
| 1706831880 | 3.97E-5 | 2.0E-7 | 0.51 | 3.97E-5 | 4.0E-5 | 3.91E-5 | 150288 |
| 1706745480 | 3.95E-5 | -4.0E-7 | -1.00 | 3.99E-5 | 4.02E-5 | 3.88E-5 | 133523 |
| 1706659080 | 3.99E-5 | -1.0E-6 | -2.42 | 4.14E-5 | 4.15E-5 | 3.95E-5 | 124108 |
| 1706572680 | 4.14E-5 | -6.0E-7 | -1.43 | 4.2E-5 | 4.2E-5 | 4.12E-5 | 127610 |
| 1706486280 | 4.2E-5 | -4.0E-7 | -0.94 | 4.23E-5 | 4.23E-5 | 4.15E-5 | 98692 |
| 1706399880 | 4.24E-5 | -4.0E-7 | -0.93 | 4.29E-5 | 4.3E-5 | 4.19E-5 | 67288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
