We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 3.77E-6 | 0 | 0.00 | 3.76E-6 | 3.86E-6 | 3.68E-6 | 4553128107 |
| 1714262280 | 3.77E-6 | 2.0E-8 | 0.53 | 3.76E-6 | 4.32E-6 | 3.54E-6 | 5234169261 |
| 1714175880 | 3.75E-6 | -1.2E-7 | -3.10 | 3.87E-6 | 4.0E-6 | 3.72E-6 | 3947060959 |
| 1714089480 | 3.87E-6 | -7.0E-8 | -1.78 | 3.93E-6 | 4.59E-6 | 3.77E-6 | 4011905829 |
| 1714003080 | 3.94E-6 | -2.0E-8 | -0.51 | 3.98E-6 | 4.21E-6 | 3.9E-6 | 4002241335 |
| 1713916680 | 3.96E-6 | 2.0E-8 | 0.51 | 3.94E-6 | 3.98E-6 | 3.72E-6 | 5225111802 |
| 1713830280 | 3.94E-6 | 1.6E-7 | 4.23 | 3.8E-6 | 3.97E-6 | 3.74E-6 | 3632291003 |
| 1713743880 | 3.78E-6 | -7.0E-8 | -1.82 | 3.85E-6 | 4.04E-6 | 3.71E-6 | 3872907874 |
| 1713657480 | 3.85E-6 | 1.5E-7 | 4.05 | 3.68E-6 | 4.0E-6 | 3.5E-6 | 5073381637 |
| 1713571080 | 3.7E-6 | -3.0E-8 | -0.80 | 3.72E-6 | 3.88E-6 | 3.54E-6 | 4307870578 |
| 1713484680 | 3.73E-6 | 1.2E-7 | 3.32 | 3.62E-6 | 3.81E-6 | 3.55E-6 | 5506948707 |
| 1713398280 | 3.61E-6 | -7.0E-8 | -1.90 | 3.67E-6 | 3.79E-6 | 3.5E-6 | 4958337904 |
| 1713311880 | 3.68E-6 | 7.0E-8 | 1.94 | 3.63E-6 | 4.0E-6 | 3.42E-6 | 7641618744 |
| 1713225480 | 3.61E-6 | -1.9E-7 | -5.00 | 3.79E-6 | 4.07E-6 | 3.57E-6 | 8450023385 |
| 1713139080 | 3.8E-6 | 3.2E-7 | 9.20 | 3.49E-6 | 4.05E-6 | 3.31E-6 | 7192418385 |
| 1713052680 | 3.48E-6 | -5.2E-7 | -13.00 | 3.98E-6 | 4.09E-6 | 3.17E-6 | 7449064647 |
| 1712966280 | 4.0E-6 | -4.7E-7 | -10.51 | 4.47E-6 | 4.51E-6 | 3.8E-6 | 6718055890 |
| 1712879880 | 4.47E-6 | -1.0E-7 | -2.19 | 4.56E-6 | 4.69E-6 | 4.42E-6 | 4597959836 |
| 1712793480 | 4.57E-6 | 8.0E-8 | 1.78 | 4.51E-6 | 4.74E-6 | 4.42E-6 | 7179271725 |
| 1712707080 | 4.49E-6 | -2.6E-7 | -5.47 | 4.75E-6 | 4.81E-6 | 4.43E-6 | 3956195463 |
| 1712620680 | 4.75E-6 | 3.5E-7 | 7.95 | 4.38E-6 | 4.95E-6 | 4.5E-7 | 7261015050 |
| 1712534280 | 4.4E-6 | -1.0E-8 | -0.23 | 4.41E-6 | 4.7E-6 | 4.15E-6 | 7965955564 |
| 1712447880 | 4.41E-6 | -2.7E-7 | -5.77 | 4.69E-6 | 4.78E-6 | 4.25E-6 | 7978423995 |
| 1712361480 | 4.68E-6 | 1.0E-7 | 2.18 | 4.58E-6 | 4.8E-6 | 4.31E-6 | 6416742089 |
| 1712275080 | 4.58E-6 | 7.0E-8 | 1.55 | 4.52E-6 | 4.79E-6 | 4.26E-6 | 6974899424 |
| 1712188680 | 4.51E-6 | 1.0E-8 | 0.22 | 4.34E-6 | 4.93E-6 | 4.25E-6 | 6506320157 |
| 1712102280 | 4.5E-6 | -1.6E-7 | -3.43 | 4.65E-6 | 5.63E-6 | 4.14E-6 | 14567264231 |
| 1712015880 | 4.66E-6 | -1.0E-7 | -2.10 | 4.73E-6 | 4.98E-6 | 4.65E-6 | 5537946703 |
| 1711929480 | 4.76E-6 | 1.5E-7 | 3.25 | 4.65E-6 | 5.54E-6 | 4.54E-6 | 7691017855 |
| 1711843080 | 4.61E-6 | 2.6E-7 | 5.98 | 4.4E-6 | 5.91E-6 | 4.34E-6 | 7996678277 |
| 1711756680 | 4.35E-6 | -1.3E-7 | -2.90 | 4.47E-6 | 4.67E-6 | 4.16E-6 | 11636892500 |
| 1711670280 | 4.48E-6 | -1.5E-7 | -3.24 | 4.49E-6 | 4.9E-6 | 4.38E-6 | 7700401704 |
| 1711583880 | 4.63E-6 | -1.2E-7 | -2.53 | 4.77E-6 | 4.91E-6 | 4.38E-6 | 9626101263 |
| 1711497480 | 4.75E-6 | -2.6E-7 | -5.19 | 5.0E-6 | 5.05E-6 | 4.34E-6 | 8622551232 |
| 1711411080 | 5.01E-6 | 2.1E-7 | 4.38 | 4.75E-6 | 5.26E-6 | 4.48E-6 | 9763405524 |
| 1711324680 | 4.8E-6 | 1.1E-7 | 2.35 | 4.69E-6 | 4.93E-6 | 4.28E-6 | 8633653132 |
| 1711238280 | 4.69E-6 | 8.0E-8 | 1.74 | 4.59E-6 | 5.0E-6 | 4.5E-6 | 7309166408 |
| 1711151880 | 4.61E-6 | -4.5E-7 | -8.89 | 5.06E-6 | 5.33E-6 | 4.6E-6 | 7530131655 |
| 1711065480 | 5.06E-6 | -1.5E-7 | -2.88 | 5.26E-6 | 5.39E-6 | 4.9E-6 | 10220686686 |
| 1710979080 | 5.21E-6 | 4.5E-7 | 9.45 | 4.78E-6 | 5.27E-6 | 4.51E-6 | 10796418644 |
| 1710892680 | 4.76E-6 | -9.2E-7 | -16.20 | 5.68E-6 | 5.74E-6 | 4.74E-6 | 12494884793 |
| 1710806280 | 5.68E-6 | -4.3E-7 | -7.04 | 6.09E-6 | 6.19E-6 | 5.55E-6 | 8589448733 |
| 1710719880 | 6.11E-6 | 6.9E-7 | 12.73 | 5.42E-6 | 6.11E-6 | 5.18E-6 | 9533741662 |
| 1710633480 | 5.42E-6 | -7.9E-7 | -12.72 | 6.23E-6 | 6.73E-6 | 5.42E-6 | 12557623273 |
| 1710547080 | 6.21E-6 | -4.6E-7 | -6.90 | 6.73E-6 | 6.96E-6 | 5.67E-6 | 11882929396 |
| 1710460680 | 6.67E-6 | -9.4E-7 | -12.35 | 7.64E-6 | 7.82E-6 | 6.33E-6 | 9698451612 |
| 1710374280 | 7.61E-6 | 2.0E-6 | 33.28 | 6.05E-6 | 7.79E-6 | 6.0E-6 | 10913143192 |
| 1710287880 | 6.01E-6 | 7.0E-8 | 1.18 | 5.85E-6 | 6.98E-6 | 5.66E-6 | 12432857025 |
| 1710201480 | 5.94E-6 | 1.0E-6 | 22.08 | 4.51E-6 | 6.33E-6 | 4.31E-6 | 13335137244 |
| 1710115080 | 4.53E-6 | 8.0E-8 | 1.80 | 4.41E-6 | 4.85E-6 | 4.27E-6 | 10013795865 |
| 1710028680 | 4.45E-6 | 1.5E-7 | 3.49 | 4.26E-6 | 4.53E-6 | 4.21E-6 | 10331958413 |
| 1709942280 | 4.3E-6 | 1.5E-7 | 3.61 | 4.16E-6 | 4.57E-6 | 4.01E-6 | 9478626497 |
| 1709855880 | 4.15E-6 | -9.0E-8 | -2.12 | 4.21E-6 | 4.45E-6 | 4.08E-6 | 9284241238 |
| 1709769480 | 4.24E-6 | 1.8E-7 | 4.43 | 4.06E-6 | 4.78E-6 | 4.05E-6 | 11118662215 |
| 1709683080 | 4.06E-6 | -8.2E-7 | -16.80 | 4.76E-6 | 5.41E-6 | 3.85E-6 | 19478174014 |
| 1709596680 | 4.88E-6 | 2.0E-6 | 62.70 | 3.19E-6 | 5.44E-6 | 3.13E-6 | 25591371422 |
| 1709510280 | 3.19E-6 | -5.0E-8 | -1.54 | 3.23E-6 | 3.25E-6 | 3.08E-6 | 15750262880 |
| 1709423880 | 3.24E-6 | 8.0E-8 | 2.53 | 3.22E-6 | 3.49E-6 | 3.11E-6 | 17931086493 |
| 1709337480 | 3.16E-6 | 1.1E-7 | 3.61 | 3.05E-6 | 3.26E-6 | 2.95E-6 | 15708243109 |
| 1709251080 | 3.05E-6 | 3.4E-7 | 12.55 | 2.7E-6 | 3.24E-6 | 2.67E-6 | 22605000571 |
| 1709164680 | 2.71E-6 | 2.0E-8 | 0.74 | 2.7E-6 | 2.86E-6 | 2.59E-6 | 17163291016 |
| 1709078280 | 2.69E-6 | 1.5E-7 | 5.91 | 2.53E-6 | 2.78E-6 | 2.51E-6 | 16744701710 |
| 1708991880 | 2.54E-6 | 1.1E-7 | 4.53 | 2.43E-6 | 2.57E-6 | 2.4E-6 | 13817714293 |
| 1708905480 | 2.43E-6 | 2.0E-8 | 0.83 | 2.42E-6 | 2.62E-6 | 2.39E-6 | 13382464664 |
| 1708819080 | 2.41E-6 | -1.0E-8 | -0.41 | 2.43E-6 | 2.48E-6 | 2.37E-6 | 10676035442 |
| 1708732680 | 2.42E-6 | -7.0E-8 | -2.81 | 2.49E-6 | 2.53E-6 | 2.38E-6 | 10306910193 |
| 1708646280 | 2.49E-6 | 6.0E-8 | 2.47 | 2.43E-6 | 2.66E-6 | 2.36E-6 | 11701518655 |
| 1708559880 | 2.43E-6 | -1.3E-7 | -5.08 | 2.58E-6 | 2.6E-6 | 2.3E-6 | 18042059424 |
| 1708473480 | 2.56E-6 | -2.0E-8 | -0.78 | 2.59E-6 | 2.64E-6 | 2.5E-6 | 10803872269 |
| 1708387080 | 2.58E-6 | -1.0E-7 | -3.73 | 2.69E-6 | 2.71E-6 | 2.5E-6 | 11401899605 |
| 1708300680 | 2.68E-6 | -2.0E-8 | -0.74 | 2.71E-6 | 2.79E-6 | 2.63E-6 | 11025985538 |
| 1708214280 | 2.7E-6 | -6.0E-8 | -2.17 | 2.76E-6 | 2.78E-6 | 2.63E-6 | 9041203314 |
| 1708127880 | 2.76E-6 | -1.9E-7 | -6.44 | 2.94E-6 | 3.0E-6 | 2.7E-6 | 11209105594 |
| 1708041480 | 2.95E-6 | 2.0E-8 | 0.68 | 2.93E-6 | 3.0E-6 | 2.87E-6 | 12099395108 |
| 1707955080 | 2.93E-6 | 1.3E-7 | 4.64 | 2.79E-6 | 3.06E-6 | 2.77E-6 | 10150945414 |
| 1707868680 | 2.8E-6 | -6.0E-8 | -2.10 | 2.85E-6 | 2.92E-6 | 2.77E-6 | 9252536536 |
| 1707782280 | 2.86E-6 | 2.4E-7 | 9.16 | 2.62E-6 | 3.04E-6 | 2.6E-6 | 18978117524 |
| 1707695880 | 2.62E-6 | 2.0E-8 | 0.77 | 2.61E-6 | 2.67E-6 | 2.57E-6 | 10227471739 |
| 1707609480 | 2.6E-6 | -7.0E-8 | -2.62 | 2.61E-6 | 2.67E-6 | 2.56E-6 | 8315133069 |
| 1707523080 | 2.67E-6 | 8.0E-8 | 3.09 | 2.59E-6 | 2.84E-6 | 2.52E-6 | 9923697376 |
| 1707436680 | 2.59E-6 | -2.0E-8 | -0.77 | 2.61E-6 | 2.63E-6 | 2.52E-6 | 9057670193 |
| 1707350280 | 2.61E-6 | 7.0E-8 | 2.76 | 2.54E-6 | 2.64E-6 | 2.5E-6 | 9803490070 |
| 1707263880 | 2.54E-6 | -3.0E-8 | -1.17 | 2.57E-6 | 2.66E-6 | 2.5E-6 | 13672283608 |
| 1707177480 | 2.57E-6 | 4.0E-8 | 1.58 | 2.52E-6 | 2.61E-6 | 2.5E-6 | 10230974808 |
| 1707091080 | 2.53E-6 | -7.0E-8 | -2.69 | 2.6E-6 | 2.63E-6 | 2.5E-6 | 13019601181 |
| 1707004680 | 2.6E-6 | -2.0E-8 | -0.76 | 2.63E-6 | 2.71E-6 | 2.55E-6 | 12731230647 |
| 1706918280 | 2.62E-6 | -3.0E-8 | -1.13 | 2.65E-6 | 2.72E-6 | 2.6E-6 | 10940624655 |
| 1706831880 | 2.65E-6 | -5.0E-8 | -1.85 | 2.7E-6 | 2.72E-6 | 2.61E-6 | 15205155058 |
| 1706745480 | 2.7E-6 | -3.2E-7 | -10.60 | 3.04E-6 | 3.04E-6 | 2.7E-6 | 22376424079 |
| 1706659080 | 3.02E-6 | 3.7E-7 | 13.96 | 2.67E-6 | 3.09E-6 | 2.66E-6 | 27900189326 |
| 1706572680 | 2.65E-6 | 1.9E-7 | 7.72 | 2.45E-6 | 2.67E-6 | 2.36E-6 | 20421263303 |
| 1706486280 | 2.46E-6 | -8.0E-8 | -3.15 | 2.52E-6 | 2.53E-6 | 2.41E-6 | 12653220895 |
| 1706399880 | 2.54E-6 | -3.0E-8 | -1.17 | 2.57E-6 | 2.62E-6 | 2.5E-6 | 11448255619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
