We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716422280 | 0.01458 | -0.00133 | -8.36 | 0.015906 | 0.016048 | 0.014405 | 2693878 |
| 1716335880 | 0.01591 | 0.001165 | 7.90 | 0.014753 | 0.015934 | 0.014636 | 4066767 |
| 1716249480 | 0.014745 | 0.001347 | 10.05 | 0.013412 | 0.015075 | 0.013199 | 4152725 |
| 1716163080 | 0.013398 | -0.000497 | -3.58 | 0.013895 | 0.013922 | 0.013169 | 3047795 |
| 1716076680 | 0.013895 | -0.000135 | -0.96 | 0.013916 | 0.013972 | 0.0132 | 4775276 |
| 1715990280 | 0.01403 | -0.000779 | -5.26 | 0.014868 | 0.014924 | 0.013931 | 2625821 |
| 1715903880 | 0.014809 | -0.001031 | -6.51 | 0.01584 | 0.015873 | 0.013956 | 5393900 |
| 1715817480 | 0.01584 | 0.000548 | 3.58 | 0.015203 | 0.015957 | 0.014687 | 3493113 |
| 1715731080 | 0.015292 | -8.5E-5 | -0.55 | 0.015404 | 0.015527 | 0.015171 | 2419912 |
| 1715644680 | 0.015377 | -0.000527 | -3.31 | 0.015897 | 0.016266 | 0.015279 | 2791853 |
| 1715558280 | 0.015904 | -0.000224 | -1.39 | 0.016084 | 0.016612 | 0.015861 | 1311414 |
| 1715471880 | 0.016128 | 0.00044 | 2.80 | 0.015689 | 0.016432 | 0.015643 | 1978963 |
| 1715385480 | 0.015688 | -0.000304 | -1.90 | 0.015939 | 0.016304 | 0.015519 | 2246440 |
| 1715299080 | 0.015992 | 0.000246 | 1.56 | 0.01572 | 0.01603 | 0.015374 | 2179879 |
| 1715212680 | 0.015746 | -0.000283 | -1.77 | 0.016033 | 0.016093 | 0.0155 | 2474987 |
| 1715126280 | 0.016029 | -0.000641 | -3.85 | 0.016653 | 0.016711 | 0.015774 | 3462979 |
| 1715039880 | 0.01667 | -0.000579 | -3.36 | 0.017219 | 0.017354 | 0.016608 | 2138394 |
| 1714953480 | 0.017249 | -0.000104 | -0.60 | 0.01727 | 0.017894 | 0.016777 | 2266458 |
| 1714867080 | 0.017353 | -6.8E-5 | -0.39 | 0.017487 | 0.01785 | 0.017054 | 2454352 |
| 1714780680 | 0.017421 | 0.000352 | 2.06 | 0.017105 | 0.017699 | 0.016878 | 2493317 |
| 1714694280 | 0.017069 | 0.000274 | 1.63 | 0.016808 | 0.017383 | 0.016011 | 3413888 |
| 1714607880 | 0.016795 | 0.000512 | 3.14 | 0.016284 | 0.016978 | 0.01567 | 4326268 |
| 1714521480 | 0.016283 | -0.000767 | -4.50 | 0.017042 | 0.017113 | 0.01603 | 3025362 |
| 1714435080 | 0.01705 | -0.000649 | -3.67 | 0.017735 | 0.017769 | 0.0165 | 2706259 |
| 1714348680 | 0.017699 | 0.000281 | 1.61 | 0.017378 | 0.01904 | 0.017113 | 2805896 |
| 1714262280 | 0.017418 | -0.000387 | -2.17 | 0.017721 | 0.01792 | 0.017111 | 2167353 |
| 1714175880 | 0.017805 | -0.000945 | -5.04 | 0.018749 | 0.019433 | 0.017734 | 2990295 |
| 1714089480 | 0.01875 | 0.002272 | 13.79 | 0.016519 | 0.019999 | 0.016481 | 3259005 |
| 1714003080 | 0.016478 | -0.000979 | -5.61 | 0.017455 | 0.018271 | 0.016351 | 3055616 |
| 1713916680 | 0.017457 | -0.000384 | -2.15 | 0.017837 | 0.018226 | 0.017105 | 2570085 |
| 1713830280 | 0.017841 | -0.000102 | -0.57 | 0.017943 | 0.01889 | 0.017664 | 2860867 |
| 1713743880 | 0.017943 | -0.000212 | -1.17 | 0.018285 | 0.018635 | 0.01784 | 2086104 |
| 1713657480 | 0.018155 | 0.000651 | 3.72 | 0.017505 | 0.018699 | 0.017456 | 2258074 |
| 1713571080 | 0.017504 | -1.6E-5 | -0.09 | 0.017525 | 0.017866 | 0.016448 | 3007665 |
| 1713484680 | 0.01752 | 0.000542 | 3.19 | 0.016965 | 0.017945 | 0.01678 | 3331334 |
| 1713398280 | 0.016978 | -0.000514 | -2.94 | 0.01745 | 0.017734 | 0.016657 | 2407568 |
| 1713311880 | 0.017492 | -0.000386 | -2.16 | 0.017873 | 0.018016 | 0.017194 | 3689654 |
| 1713225480 | 0.017878 | -0.001661 | -8.50 | 0.019561 | 0.02005 | 0.017298 | 3780760 |
| 1713139080 | 0.019539 | 0.001727 | 9.70 | 0.017923 | 0.019651 | 0.01756 | 3507851 |
| 1713052680 | 0.017812 | -0.001932 | -9.79 | 0.019895 | 0.020576 | 0.017119 | 4621559 |
| 1712966280 | 0.019744 | -0.002055 | -9.43 | 0.021842 | 0.022718 | 0.019138 | 3163040 |
| 1712879880 | 0.021799 | -4.7E-5 | -0.22 | 0.021889 | 0.02254 | 0.021357 | 2415018 |
| 1712793480 | 0.021846 | 0.000567 | 2.66 | 0.021196 | 0.022532 | 0.0211 | 2541283 |
| 1712707080 | 0.021279 | -0.002225 | -9.47 | 0.023501 | 0.023544 | 0.021072 | 2526956 |
| 1712620680 | 0.023504 | 0.002304 | 10.87 | 0.021186 | 0.02421 | 0.020993 | 2856266 |
| 1712534280 | 0.0212 | 0.000578 | 2.80 | 0.020618 | 0.021408 | 0.020277 | 2496785 |
| 1712447880 | 0.020622 | 0.000417 | 2.06 | 0.020214 | 0.020759 | 0.020092 | 1687819 |
| 1712361480 | 0.020205 | -0.000415 | -2.01 | 0.020612 | 0.020992 | 0.019973 | 2325167 |
| 1712275080 | 0.02062 | 0.001113 | 5.71 | 0.019466 | 0.020993 | 0.018776 | 3782405 |
| 1712188680 | 0.019507 | 8.7E-5 | 0.45 | 0.019462 | 0.020752 | 0.019197 | 3620981 |
| 1712102280 | 0.01942 | -0.001079 | -5.26 | 0.020414 | 0.021735 | 0.018636 | 5075279 |
| 1712015880 | 0.020499 | -0.001034 | -4.80 | 0.021536 | 0.021837 | 0.0197 | 3481215 |
| 1711929480 | 0.021533 | 0.001804 | 9.14 | 0.019581 | 0.0248 | 0.019581 | 3367071 |
| 1711843080 | 0.019729 | -0.000765 | -3.73 | 0.020355 | 0.021113 | 0.019581 | 3411106 |
| 1711756680 | 0.020494 | -0.001136 | -5.25 | 0.021616 | 0.021793 | 0.020455 | 3800507 |
| 1711670280 | 0.02163 | -0.001061 | -4.68 | 0.022762 | 0.023314 | 0.020517 | 4990142 |
| 1711583880 | 0.022691 | -0.000312 | -1.36 | 0.023033 | 0.024883 | 0.022407 | 4074369 |
| 1711497480 | 0.023003 | -0.002373 | -9.35 | 0.025276 | 0.02555 | 0.02223 | 3586865 |
| 1711411080 | 0.025376 | 0.002163 | 9.32 | 0.023214 | 0.025486 | 0.023205 | 3232058 |
| 1711324680 | 0.023213 | 0.000361 | 1.58 | 0.022775 | 0.023363 | 0.021707 | 3059873 |
| 1711238280 | 0.022852 | 0.000464 | 2.07 | 0.022492 | 0.023405 | 0.022348 | 3236490 |
| 1711151880 | 0.022388 | -0.000834 | -3.59 | 0.023212 | 0.0237 | 0.021901 | 3987414 |
| 1711065480 | 0.023222 | -0.001125 | -4.62 | 0.024341 | 0.024371 | 0.022905 | 2995715 |
| 1710979080 | 0.024347 | 0.002249 | 10.18 | 0.022054 | 0.024371 | 0.020988 | 3753849 |
| 1710892680 | 0.022098 | -0.003038 | -12.09 | 0.025157 | 0.025186 | 0.022071 | 4257110 |
| 1710806280 | 0.025136 | -0.001498 | -5.62 | 0.026776 | 0.026994 | 0.02484 | 3097539 |
| 1710719880 | 0.026634 | 0.002186 | 8.94 | 0.024046 | 0.027317 | 0.023827 | 2987701 |
| 1710633480 | 0.024448 | -0.002872 | -10.51 | 0.02764 | 0.027753 | 0.02405 | 3397632 |
| 1710547080 | 0.02732 | 0.00064 | 2.40 | 0.026435 | 0.027643 | 0.02459 | 4369200 |
| 1710460680 | 0.02668 | -0.002427 | -8.34 | 0.029107 | 0.029117 | 0.0262 | 4329537 |
| 1710374280 | 0.029107 | 0.001131 | 4.04 | 0.027958 | 0.029982 | 0.027324 | 3251038 |
| 1710287880 | 0.027976 | 0.001091 | 4.06 | 0.026835 | 0.027991 | 0.026048 | 4187091 |
| 1710201480 | 0.026885 | 0.00046 | 1.74 | 0.026386 | 0.027517 | 0.026 | 5246300 |
| 1710115080 | 0.026425 | -0.002111 | -7.40 | 0.028534 | 0.029571 | 0.026294 | 5759919 |
| 1710028680 | 0.028536 | -0.000534 | -1.84 | 0.029066 | 0.029818 | 0.027294 | 3849046 |
| 1709942280 | 0.02907 | -0.000875 | -2.92 | 0.028896 | 0.029983 | 0.027784 | 3076329 |
| 1709855880 | 0.029945 | 0.001127 | 3.91 | 0.028702 | 0.030766 | 0.028378 | 3474185 |
| 1709769480 | 0.028818 | 0.002559 | 9.75 | 0.026516 | 0.029242 | 0.025844 | 3735702 |
| 1709683080 | 0.026259 | 0.001571 | 6.36 | 0.024698 | 0.026989 | 0.024031 | 4825989 |
| 1709596680 | 0.024688 | -0.001508 | -5.76 | 0.026352 | 0.026518 | 0.023638 | 6682087 |
| 1709510280 | 0.026196 | -0.001803 | -6.44 | 0.028027 | 0.028245 | 0.026 | 5331408 |
| 1709423880 | 0.027999 | -0.000184 | -0.65 | 0.027996 | 0.028309 | 0.026155 | 7659046 |
| 1709337480 | 0.028183 | 0.00032 | 1.15 | 0.027988 | 0.02926 | 0.026036 | 4910173 |
| 1709251080 | 0.027863 | -0.001165 | -4.01 | 0.028971 | 0.0299 | 0.027155 | 5225324 |
| 1709164680 | 0.029028 | 0.001372 | 4.96 | 0.027748 | 0.029625 | 0.027428 | 6630261 |
| 1709078280 | 0.027656 | -0.001614 | -5.51 | 0.029468 | 0.029636 | 0.02668 | 6520432 |
| 1708991880 | 0.02927 | 0.002435 | 9.07 | 0.026781 | 0.029424 | 0.025894 | 5980512 |
| 1708905480 | 0.026835 | 0.002582 | 10.65 | 0.024594 | 0.026994 | 0.024403 | 6463282 |
| 1708819080 | 0.024253 | -0.000264 | -1.08 | 0.0244 | 0.024687 | 0.022946 | 5852766 |
| 1708732680 | 0.024517 | -0.000591 | -2.35 | 0.025189 | 0.025565 | 0.023647 | 5749717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
