We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716422280 | 24.924 | -2.25 | -8.28 | 27.08 | 27.08 | 24.776 | 1049 |
| 1716335880 | 27.175 | 9.08 | 50.14 | 18.035 | 30.999 | 17.86 | 1016 |
| 1716249480 | 18.1 | -4.04 | -18.23 | 22.157 | 22.54 | 18.1 | 2610 |
| 1716163080 | 22.136 | -2.17 | -8.92 | 24.308 | 26.6 | 22.06 | 1604 |
| 1716076680 | 24.305 | -3.04 | -11.11 | 27.319 | 30.999 | 23.8 | 2351 |
| 1715990280 | 27.344 | 9.71 | 55.10 | 17.64 | 28.489 | 17.3 | 2549 |
| 1715903880 | 17.63 | 2.67 | 17.85 | 14.71 | 21.44 | 13.72 | 4126 |
| 1715817480 | 14.96 | -4.72 | -23.98 | 19.7 | 19.73 | 13.74 | 2310 |
| 1715731080 | 19.68 | 0.01 | 0.05 | 19.69 | 19.79 | 19.62 | 867 |
| 1715644680 | 19.67 | 0.05 | 0.25 | 19.62 | 19.76 | 19.61 | 620 |
| 1715558280 | 19.62 | 0 | 0.00 | 19.62 | 19.63 | 19.61 | 731 |
| 1715471880 | 19.62 | 0 | 0.00 | 19.61 | 19.63 | 19.01 | 1414 |
| 1715385480 | 19.62 | 0 | 0.00 | 19.62 | 19.63 | 19.56 | 178 |
| 1715299080 | 19.62 | 0 | 0.00 | 19.62 | 19.62 | 19.56 | 218 |
| 1715212680 | 19.62 | 0 | 0.00 | 19.62 | 19.63 | 19.62 | 277 |
| 1715126280 | 19.62 | 0 | 0.00 | 19.62 | 19.63 | 19.61 | 914 |
| 1715039880 | 19.62 | 0 | 0.00 | 19.62 | 19.63 | 18.39 | 1377 |
| 1714953480 | 19.62 | 0 | 0.00 | 19.62 | 19.63 | 19.56 | 774 |
| 1714867080 | 19.62 | 0 | 0.00 | 19.62 | 19.63 | 18.74 | 2455 |
| 1714780680 | 19.62 | 0.01 | 0.05 | 19.61 | 19.63 | 19.58 | 2509 |
| 1714694280 | 19.61 | 0.03 | 0.15 | 19.58 | 19.63 | 19.56 | 2086 |
| 1714607880 | 19.58 | -2.61 | -11.76 | 22.25 | 22.36 | 17.88 | 2350 |
| 1714521480 | 22.19 | -0.1 | -0.45 | 22.25 | 24.46 | 22.01 | 1325 |
| 1714435080 | 22.29 | 0.04 | 0.18 | 22.29 | 22.56 | 21.99 | 1624 |
| 1714348680 | 22.25 | 1.39 | 6.66 | 20.92 | 22.96 | 20.86 | 1301 |
| 1714262280 | 20.86 | -1.11 | -5.05 | 21.96 | 22.03 | 20.66 | 1036 |
| 1714175880 | 21.97 | -0.04 | -0.18 | 22 | 22.05 | 21.91 | 919 |
| 1714089480 | 22.01 | 0.03 | 0.14 | 21.95 | 22.22 | 21.91 | 1291 |
| 1714003080 | 21.98 | -0.05 | -0.23 | 22.02 | 22.09 | 21.77 | 1402 |
| 1713916680 | 22.03 | -0.01 | -0.05 | 22.05 | 22.08 | 22 | 744 |
| 1713830280 | 22.04 | -0.81 | -3.54 | 22.85 | 22.85 | 22 | 554 |
| 1713743880 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.82 | 535 |
| 1713657480 | 22.85 | 0 | 0.00 | 22.85 | 22.86 | 22.79 | 1251 |
| 1713571080 | 22.85 | -2.36 | -9.36 | 25.2 | 25.26 | 22.79 | 601 |
| 1713484680 | 25.21 | 0.04 | 0.16 | 24.43 | 25.32 | 24.34 | 1313 |
| 1713398280 | 25.17 | -0.01 | -0.04 | 25.18 | 25.19 | 24.79 | 1588 |
| 1713311880 | 25.18 | -0.11 | -0.43 | 25.21 | 25.32 | 25.15 | 2553 |
| 1713225480 | 25.29 | 0.04 | 0.16 | 25.27 | 25.32 | 25.15 | 2300 |
| 1713139080 | 25.25 | 0.3 | 1.20 | 25.06 | 25.49 | 24.89 | 2692 |
| 1713052680 | 24.95 | -0.47 | -1.85 | 25.43 | 25.5 | 24.7 | 2624 |
| 1712966280 | 25.42 | 0.34 | 1.36 | 25.09 | 25.56 | 24.99 | 1533 |
| 1712879880 | 25.08 | 1.66 | 7.09 | 23.4 | 27.3 | 22.95 | 692 |
| 1712793480 | 23.42 | -1.31 | -5.30 | 24.73 | 24.73 | 22.99 | 1255 |
| 1712707080 | 24.73 | 5.31 | 27.34 | 19.39 | 26.4 | 19.25 | 1878 |
| 1712620680 | 19.42 | -0.36 | -1.82 | 19.75 | 19.85 | 19.29 | 1186 |
| 1712534280 | 19.78 | -0.25 | -1.25 | 20.04 | 20.06 | 19.73 | 2878 |
| 1712447880 | 20.03 | -0.16 | -0.79 | 19.93 | 20.06 | 19.72 | 2743 |
| 1712361480 | 20.19 | -5.08 | -20.10 | 22.87 | 22.9 | 19.76 | 3211 |
| 1712275080 | 25.27 | 1.32 | 5.51 | 23.98 | 25.48 | 23.93 | 2769 |
| 1712188680 | 23.95 | 1.79 | 8.08 | 22.17 | 24.09 | 22 | 2955 |
| 1712102280 | 22.16 | 1.75 | 8.57 | 19.16 | 22.76 | 17.93 | 2305 |
| 1712015880 | 20.41 | -0.99 | -4.63 | 21.77 | 25.19 | 18.1 | 2062 |
| 1711929480 | 21.4 | -3.1 | -12.65 | 24.47 | 24.54 | 21.34 | 621 |
| 1711843080 | 24.5 | -0.6 | -2.39 | 25.08 | 27.44 | 20.31 | 1583 |
| 1711756680 | 25.1 | 1.2 | 5.02 | 23.92 | 25.92 | 21.85 | 1167 |
| 1711670280 | 23.9 | 1.92 | 8.74 | 21.97 | 28.55 | 21.91 | 1948 |
| 1711583880 | 21.98 | -0.71 | -3.13 | 22.66 | 23.89 | 21.9 | 1288 |
| 1711497480 | 22.69 | 1.34 | 6.28 | 21.42 | 25 | 21.2 | 1334 |
| 1711411080 | 21.35 | 1.3 | 6.48 | 20.06 | 21.67 | 19.28 | 1607 |
| 1711324680 | 20.05 | -0.01 | -0.05 | 20.06 | 20.09 | 19.89 | 956 |
| 1711238280 | 20.06 | 0 | 0.00 | 20.05 | 20.1 | 19.51 | 1098 |
| 1711151880 | 20.06 | 0.01 | 0.05 | 20.04 | 20.09 | 20.01 | 1599 |
| 1711065480 | 20.05 | 0.6 | 3.08 | 19.45 | 20.1 | 19.13 | 1185 |
| 1710979080 | 19.45 | -0.6 | -2.99 | 20.05 | 20.07 | 19.37 | 1431 |
| 1710892680 | 20.05 | -0.03 | -0.15 | 20.08 | 20.1 | 20.02 | 653 |
| 1710806280 | 20.08 | -0.02 | -0.10 | 20.09 | 20.09 | 20.07 | 249 |
| 1710719880 | 20.1 | 0.01 | 0.05 | 20.1 | 20.1 | 20.1 | 0 |
| 1710633480 | 20.09 | 0.02 | 0.10 | 20.07 | 20.1 | 19.75 | 761 |
| 1710547080 | 20.07 | 0 | 0.00 | 20.07 | 20.1 | 20.06 | 1497 |
| 1710460680 | 20.07 | 0 | 0.00 | 20.08 | 20.1 | 20.05 | 1439 |
| 1710374280 | 20.07 | -0.02 | -0.10 | 20.09 | 20.1 | 20.05 | 840 |
| 1710287880 | 20.09 | 0.05 | 0.25 | 20.05 | 20.1 | 19.51 | 1131 |
| 1710201480 | 20.04 | 0.2 | 1.01 | 19.77 | 20.1 | 19.47 | 1574 |
| 1710115080 | 19.84 | -0.02 | -0.10 | 19.93 | 20.09 | 19.66 | 1569 |
| 1710028680 | 19.86 | -0.19 | -0.95 | 20.03 | 20.09 | 19.52 | 1641 |
| 1709942280 | 20.05 | 0.45 | 2.30 | 19.6 | 20.1 | 19.37 | 1241 |
| 1709855880 | 19.6 | 1.36 | 7.46 | 18.19 | 20.1 | 17.7 | 1615 |
| 1709769480 | 18.24 | -0.56 | -2.98 | 18.81 | 18.9 | 18.12 | 1497 |
| 1709683080 | 18.8 | -0.48 | -2.49 | 18.76 | 19 | 18.17 | 1305 |
| 1709596680 | 19.28 | 1.58 | 8.93 | 17.71 | 19.55 | 17.58 | 1694 |
| 1709510280 | 17.7 | -0.42 | -2.32 | 18.11 | 18.19 | 17.67 | 1838 |
| 1709423880 | 18.12 | 0.16 | 0.89 | 17.99 | 18.29 | 17.67 | 1794 |
| 1709337480 | 17.96 | -0.28 | -1.54 | 18.27 | 18.46 | 17.91 | 1408 |
| 1709251080 | 18.24 | 0 | 0.00 | 18.28 | 18.29 | 18.24 | 681 |
| 1709164680 | 18.24 | 0 | 0.00 | 18.25 | 18.3 | 18.23 | 1006 |
| 1709078280 | 18.24 | 0.09 | 0.50 | 18.16 | 18.29 | 17.66 | 634 |
| 1708991880 | 18.15 | -0.28 | -1.52 | 18.41 | 18.48 | 18.13 | 1196 |
| 1708905480 | 18.43 | -0.61 | -3.20 | 19.03 | 19.09 | 18.37 | 1692 |
| 1708819080 | 19.04 | -0.15 | -0.78 | 19.19 | 19.26 | 19 | 1844 |
| 1708732680 | 19.19 | 0.22 | 1.16 | 18.98 | 19.23 | 18.64 | 808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
