We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715126280 | 0.0002212 | -1.0E-6 | -0.45 | 0.0002227 | 0.0002241 | 0.0002137 | 15015 |
| 1715039880 | 0.0002222 | 0 | 0.00 | 0.0002226 | 0.0002301 | 0.0002206 | 14706 |
| 1714953480 | 0.0002222 | -1.2E-5 | -5.13 | 0.0002339 | 0.0002352 | 0.0002206 | 10007 |
| 1714867080 | 0.0002339 | 2.0E-6 | 0.86 | 0.0002312 | 0.000235 | 0.0002306 | 6429 |
| 1714780680 | 0.0002318 | -3.0E-6 | -1.28 | 0.0002355 | 0.0002407 | 0.0002312 | 14378 |
| 1714694280 | 0.0002352 | 1.3E-5 | 5.84 | 0.0002226 | 0.0002364 | 0.0002199 | 14956 |
| 1714607880 | 0.0002227 | 4.0E-6 | 1.83 | 0.0002194 | 0.0002248 | 0.0002104 | 16434 |
| 1714521480 | 0.0002191 | 6.0E-6 | 2.81 | 0.0002132 | 0.0002194 | 0.0002105 | 15923 |
| 1714435080 | 0.0002135 | 4.0E-6 | 1.91 | 0.0002092 | 0.0002146 | 0.0002075 | 15217 |
| 1714348680 | 0.0002091 | -1.4E-5 | -6.28 | 0.0002224 | 0.00023 | 0.000208 | 14418 |
| 1714262280 | 0.000223 | 2.0E-6 | 0.90 | 0.0002209 | 0.0002254 | 0.000218 | 15068 |
| 1714175880 | 0.0002211 | -1.2E-5 | -5.15 | 0.0002336 | 0.00024 | 0.0002209 | 14352 |
| 1714089480 | 0.0002329 | 2.0E-6 | 0.86 | 0.0002307 | 0.0002343 | 0.0002243 | 13388 |
| 1714003080 | 0.0002314 | -4.0E-6 | -1.70 | 0.0002371 | 0.00025 | 0.0002306 | 13617 |
| 1713916680 | 0.0002349 | -9.0E-6 | -3.69 | 0.0002439 | 0.0002453 | 0.0002326 | 13882 |
| 1713830280 | 0.0002437 | -2.0E-6 | -0.81 | 0.0002459 | 0.0002478 | 0.0002412 | 13274 |
| 1713743880 | 0.0002457 | 3.0E-6 | 1.23 | 0.0002427 | 0.0002461 | 0.0002402 | 13613 |
| 1713657480 | 0.0002432 | 6.0E-7 | 0.25 | 0.0002409 | 0.0002461 | 0.0002381 | 13380 |
| 1713571080 | 0.0002426 | 1.5E-5 | 6.58 | 0.0002295 | 0.0002482 | 0.0002267 | 13224 |
| 1713484680 | 0.0002279 | 7.0E-7 | 0.31 | 0.000226 | 0.0002309 | 0.0002231 | 15711 |
| 1713398280 | 0.0002272 | 5.0E-6 | 2.25 | 0.0002231 | 0.000232 | 0.0002193 | 14405 |
| 1713311880 | 0.0002226 | 2.0E-6 | 0.91 | 0.0002205 | 0.00024 | 0.0002142 | 15031 |
| 1713225480 | 0.0002205 | -1.9E-5 | -7.95 | 0.0002392 | 0.00025 | 0.0002204 | 13725 |
| 1713139080 | 0.0002391 | -1.2E-5 | -4.78 | 0.0002538 | 0.0002545 | 0.0002305 | 15117 |
| 1713052680 | 0.0002509 | 5.0E-6 | 2.03 | 0.0002431 | 0.0002525 | 0.00023 | 12816 |
| 1712966280 | 0.0002461 | -7.0E-6 | -2.76 | 0.0002536 | 0.0002572 | 0.0002207 | 12370 |
| 1712879880 | 0.0002535 | -1.0E-5 | -3.80 | 0.0002637 | 0.0002643 | 0.0002521 | 11171 |
| 1712793480 | 0.0002635 | 4.0E-6 | 1.54 | 0.0002581 | 0.0002644 | 0.0002525 | 11418 |
| 1712707080 | 0.0002594 | 9.0E-7 | 0.35 | 0.0002588 | 0.0002663 | 0.0002556 | 11284 |
| 1712620680 | 0.0002585 | -1.2E-5 | -4.44 | 0.0002712 | 0.0002713 | 0.000257 | 10028 |
| 1712534280 | 0.0002705 | -1.0E-5 | -3.56 | 0.0002812 | 0.0002869 | 0.00027 | 9274 |
| 1712447880 | 0.0002809 | 1.5E-5 | 5.64 | 0.0002661 | 0.00029 | 0.0002651 | 11562 |
| 1712361480 | 0.0002659 | -8.0E-6 | -2.92 | 0.0002737 | 0.0002757 | 0.0002573 | 9452 |
| 1712275080 | 0.0002741 | 9.0E-6 | 3.40 | 0.0002642 | 0.0002828 | 0.0002608 | 11068 |
| 1712188680 | 0.0002649 | -1.1E-5 | -3.98 | 0.0002757 | 0.000296 | 0.0002606 | 10844 |
| 1712102280 | 0.0002762 | 2.0E-6 | 0.73 | 0.000274 | 0.0002798 | 0.0002702 | 10515 |
| 1712015880 | 0.0002742 | -1.6E-5 | -5.51 | 0.00029 | 0.0003 | 0.0002702 | 9681 |
| 1711929480 | 0.0002903 | -3.0E-6 | -1.02 | 0.0002935 | 0.0003017 | 0.00029 | 6133 |
| 1711843080 | 0.0002931 | -3.0E-6 | -1.01 | 0.000297 | 0.0003083 | 0.0002926 | 7246 |
| 1711756680 | 0.0002963 | 2.6E-5 | 9.61 | 0.0002713 | 0.0002979 | 0.0002692 | 11509 |
| 1711670280 | 0.0002706 | -1.0E-7 | -0.04 | 0.0002713 | 0.0002736 | 0.0002606 | 14532 |
| 1711583880 | 0.0002707 | 1.4E-5 | 5.45 | 0.000257 | 0.0002709 | 0.0002549 | 15855 |
| 1711497480 | 0.0002569 | 4.0E-6 | 1.58 | 0.0002524 | 0.0002632 | 0.0002493 | 17966 |
| 1711411080 | 0.000253 | -2.8E-5 | -9.96 | 0.0002812 | 0.0002852 | 0.0002502 | 15678 |
| 1711324680 | 0.0002811 | -8.0E-6 | -2.77 | 0.0002881 | 0.0002927 | 0.0002807 | 16110 |
| 1711238280 | 0.0002886 | -1.0E-5 | -3.35 | 0.0002982 | 0.0003032 | 0.0002858 | 15858 |
| 1711151880 | 0.0002986 | 9.0E-6 | 3.11 | 0.0002898 | 0.0003113 | 0.0002856 | 16566 |
| 1711065480 | 0.0002897 | 3.1E-5 | 11.99 | 0.0002588 | 0.0002964 | 0.0002577 | 15014 |
| 1710979080 | 0.0002585 | 4.0E-6 | 1.57 | 0.0002553 | 0.0002627 | 0.0002482 | 18737 |
| 1710892680 | 0.0002546 | -7.0E-6 | -2.68 | 0.0002618 | 0.00028 | 0.0002447 | 18551 |
| 1710806280 | 0.0002614 | -8.0E-6 | -2.97 | 0.0002692 | 0.00028 | 0.0002606 | 17661 |
| 1710719880 | 0.0002693 | 2.0E-5 | 8.03 | 0.0002494 | 0.0002866 | 0.0002471 | 18022 |
| 1710633480 | 0.0002491 | -1.2E-5 | -4.60 | 0.0002601 | 0.0002649 | 0.0002405 | 16852 |
| 1710547080 | 0.000261 | 8.0E-6 | 3.16 | 0.0002517 | 0.0002643 | 0.0002405 | 18035 |
| 1710460680 | 0.0002534 | 4.0E-6 | 1.60 | 0.0002494 | 0.0002543 | 0.000242 | 17339 |
| 1710374280 | 0.0002498 | 1.0E-6 | 0.40 | 0.0002506 | 0.0002554 | 0.0002424 | 17129 |
| 1710287880 | 0.0002487 | 1.8E-5 | 7.79 | 0.0002328 | 0.0002539 | 0.0002321 | 17111 |
| 1710201480 | 0.000231 | 2.0E-6 | 0.87 | 0.0002312 | 0.0002348 | 0.0002212 | 18197 |
| 1710115080 | 0.0002294 | -4.0E-6 | -1.72 | 0.0002333 | 0.0002363 | 0.0002226 | 18682 |
| 1710028680 | 0.0002331 | -2.0E-6 | -0.85 | 0.0002349 | 0.0002379 | 0.0002313 | 19254 |
| 1709942280 | 0.0002349 | -1.0E-5 | -4.08 | 0.0002444 | 0.0002472 | 0.0002227 | 21990 |
| 1709855880 | 0.0002451 | 1.0E-6 | 0.41 | 0.0002453 | 0.0002503 | 0.0002362 | 17670 |
| 1709769480 | 0.0002441 | -1.2E-5 | -4.69 | 0.0002541 | 0.0002573 | 0.0002369 | 17579 |
| 1709683080 | 0.0002557 | 2.0E-5 | 8.49 | 0.0002352 | 0.0002561 | 0.0002302 | 24795 |
| 1709596680 | 0.0002355 | -5.0E-6 | -2.08 | 0.0002413 | 0.0002482 | 0.0002317 | 18495 |
| 1709510280 | 0.0002402 | -1.4E-5 | -5.52 | 0.0002561 | 0.0002561 | 0.0002333 | 19220 |
| 1709423880 | 0.0002538 | 9.0E-7 | 0.36 | 0.0002532 | 0.0002558 | 0.0002465 | 19003 |
| 1709337480 | 0.0002529 | 8.0E-6 | 3.26 | 0.0002457 | 0.0002556 | 0.0002423 | 19331 |
| 1709251080 | 0.0002452 | 9.0E-6 | 3.81 | 0.0002363 | 0.0002469 | 0.0002226 | 51298 |
| 1709164680 | 0.0002363 | -1.2E-5 | -4.84 | 0.0002474 | 0.0002521 | 0.0002181 | 19712 |
| 1709078280 | 0.0002479 | -1.0E-6 | -0.40 | 0.0002496 | 0.0002515 | 0.0002384 | 19928 |
| 1708991880 | 0.0002489 | -1.2E-5 | -4.61 | 0.0002603 | 0.0002672 | 0.000248 | 19659 |
| 1708905480 | 0.0002604 | -8.0E-6 | -2.99 | 0.000266 | 0.0002786 | 0.0002593 | 19833 |
| 1708819080 | 0.000268 | 1.7E-5 | 6.78 | 0.0002511 | 0.0002842 | 0.0002495 | 21328 |
| 1708732680 | 0.0002508 | 4.0E-6 | 1.62 | 0.0002471 | 0.0002522 | 0.000243 | 18751 |
| 1708646280 | 0.0002464 | 1.6E-5 | 6.94 | 0.0002304 | 0.0002554 | 0.0002304 | 17562 |
| 1708559880 | 0.0002305 | -1.0E-6 | -0.43 | 0.0002311 | 0.0002334 | 0.0002243 | 18856 |
| 1708473480 | 0.0002315 | -8.0E-6 | -3.34 | 0.0002398 | 0.0002446 | 0.0002305 | 21159 |
| 1708387080 | 0.0002393 | -1.0E-5 | -4.01 | 0.0002489 | 0.0002625 | 0.0002368 | 21180 |
| 1708300680 | 0.0002491 | -2.0E-6 | -0.80 | 0.0002514 | 0.0002582 | 0.0002488 | 21320 |
| 1708214280 | 0.0002515 | -5.0E-6 | -1.95 | 0.0002556 | 0.0002584 | 0.0002487 | 21640 |
| 1708127880 | 0.0002567 | -1.0E-6 | -0.39 | 0.0002584 | 0.0002602 | 0.0002514 | 20820 |
| 1708041480 | 0.000258 | -3.0E-7 | -0.12 | 0.0002583 | 0.0002647 | 0.0002554 | 20833 |
| 1707955080 | 0.0002583 | -5.0E-6 | -1.90 | 0.0002633 | 0.0002728 | 0.0002564 | 20467 |
| 1707868680 | 0.0002631 | 6.0E-6 | 2.33 | 0.0002568 | 0.0002644 | 0.0002545 | 21178 |
| 1707782280 | 0.0002576 | -8.0E-6 | -3.01 | 0.0002656 | 0.0002679 | 0.0002564 | 21480 |
| 1707695880 | 0.0002655 | 1.0E-7 | 0.04 | 0.0002669 | 0.000269 | 0.0002636 | 21838 |
| 1707609480 | 0.0002654 | -2.0E-6 | -0.75 | 0.0002674 | 0.0002691 | 0.0002627 | 21477 |
| 1707523080 | 0.0002677 | 6.0E-7 | 0.22 | 0.0002662 | 0.0002691 | 0.0002604 | 22130 |
| 1707436680 | 0.0002671 | 6.0E-6 | 2.29 | 0.0002614 | 0.0002683 | 0.0002605 | 22396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
