Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.CTIUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28 2024 | 0.036226 | -0.000115 | -0.32% | 0.035927 | 0.038438 | 0.03585 | 1,474,845.00 |
| Apr 27 2024 | 0.036341 | 0.000225 | 0.62% | 0.036239 | 0.036627 | 0.035052 | 1,481,146.00 |
| Apr 26 2024 | 0.036116 | -0.004604 | -11.31% | 0.040604 | 0.040714 | 0.036109 | 1,391,762.00 |
| Apr 25 2024 | 0.04072 | 0.000025 | 0.06% | 0.040789 | 0.040938 | 0.03875 | 1,357,875.00 |
| Apr 24 2024 | 0.040695 | -0.003492 | -7.90% | 0.04406 | 0.044549 | 0.04015 | 1,325,164.00 |
| Apr 23 2024 | 0.044187 | -0.00226 | -4.87% | 0.046426 | 0.046941 | 0.043798 | 1,245,764.00 |
| Apr 22 2024 | 0.046447 | -0.001573 | -3.28% | 0.048219 | 0.04955 | 0.045937 | 1,185,170.00 |
| Apr 21 2024 | 0.04802 | 0.000726 | 1.54% | 0.047318 | 0.050748 | 0.045915 | 1,170,792.00 |
| Apr 20 2024 | 0.047294 | 0.004498 | 10.51% | 0.042944 | 0.050726 | 0.042872 | 1,190,436.00 |
| Apr 19 2024 | 0.042796 | -0.000725 | -1.67% | 0.043436 | 0.044977 | 0.041687 | 1,273,478.00 |
| Apr 18 2024 | 0.043521 | 0.001631 | 3.89% | 0.041998 | 0.044947 | 0.041427 | 1,356,207.00 |
| Apr 17 2024 | 0.04189 | -0.003617 | -7.95% | 0.045463 | 0.046479 | 0.041505 | 1,409,354.00 |
| Apr 16 2024 | 0.045507 | 0.003027 | 7.13% | 0.042308 | 0.045965 | 0.040503 | 1,310,229.00 |
| Apr 15 2024 | 0.04248 | -0.002314 | -5.17% | 0.044905 | 0.047343 | 0.041992 | 1,244,858.00 |
| Apr 14 2024 | 0.044794 | 0.003259 | 7.85% | 0.042659 | 0.045696 | 0.039119 | 1,366,209.00 |
| Apr 13 2024 | 0.041535 | -0.002193 | -5.02% | 0.044181 | 0.046926 | 0.038022 | 1,335,321.00 |
| Apr 12 2024 | 0.043728 | -0.008313 | -15.97% | 0.052099 | 0.052704 | 0.04122 | 1,294,781.00 |
| Apr 11 2024 | 0.052041 | 0.002731 | 5.54% | 0.04938 | 0.053564 | 0.048448 | 1,201,531.00 |
| Apr 10 2024 | 0.04931 | -0.002611 | -5.03% | 0.052225 | 0.052529 | 0.04832 | 1,220,439.00 |
| Apr 09 2024 | 0.051921 | 0.002582 | 5.23% | 0.048635 | 0.054599 | 0.0475 | 1,296,171.00 |
| Apr 08 2024 | 0.049339 | 0.000474 | 0.97% | 0.048702 | 0.049536 | 0.046504 | 1,248,226.00 |
| Apr 07 2024 | 0.048865 | -0.002261 | -4.42% | 0.051585 | 0.052182 | 0.048727 | 1,233,239.00 |
| Apr 06 2024 | 0.051126 | 0.002213 | 4.52% | 0.048451 | 0.054993 | 0.046193 | 1,352,182.00 |
| Apr 05 2024 | 0.048913 | -0.002853 | -5.51% | 0.05153 | 0.052293 | 0.047712 | 1,411,532.00 |
| Apr 04 2024 | 0.051766 | -0.003114 | -5.67% | 0.054875 | 0.056139 | 0.049337 | 1,415,645.00 |
| Apr 03 2024 | 0.05488 | 0.004393 | 8.70% | 0.0508 | 0.054909 | 0.047477 | 1,247,433.00 |
| Apr 02 2024 | 0.050487 | -0.00401 | -7.36% | 0.054445 | 0.059368 | 0.048373 | 1,292,333.00 |
| Apr 01 2024 | 0.054497 | 0.002445 | 4.70% | 0.052294 | 0.056094 | 0.052093 | 1,318,968.00 |
| Mar 31 2024 | 0.052052 | -0.002191 | -4.04% | 0.054579 | 0.057321 | 0.046916 | 1,251,981.00 |
| Mar 30 2024 | 0.054243 | -0.00365 | -6.30% | 0.057357 | 0.058826 | 0.054243 | 1,145,109.00 |
| Mar 29 2024 | 0.057893 | 0.005265 | 10.00% | 0.052991 | 0.060961 | 0.052628 | 3,983,851.00 |
| Mar 28 2024 | 0.052628 | 0.001731 | 3.40% | 0.050028 | 0.057888 | 0.046319 | 2,622,996.00 |
| Mar 27 2024 | 0.050897 | -0.007405 | -12.70% | 0.057818 | 0.062912 | 0.047759 | 1,085,665.00 |
| Mar 26 2024 | 0.058302 | -0.011821 | -16.86% | 0.069644 | 0.070003 | 0.054485 | 840,749.00 |
| Mar 25 2024 | 0.070123 | -0.001945 | -2.70% | 0.072266 | 0.075276 | 0.067637 | 904,811.00 |
| Mar 24 2024 | 0.072068 | -0.000674 | -0.93% | 0.074125 | 0.074987 | 0.070135 | 776,400.00 |
| Mar 23 2024 | 0.072742 | -0.003157 | -4.16% | 0.07592 | 0.07907 | 0.072349 | 758,093.00 |
| Mar 22 2024 | 0.075899 | -0.001892 | -2.43% | 0.077922 | 0.080688 | 0.070551 | 853,212.00 |
| Mar 21 2024 | 0.077791 | 0.001961 | 2.59% | 0.075767 | 0.084155 | 0.071045 | 1,038,203.00 |
| Mar 20 2024 | 0.07583 | 0.017252 | 29.45% | 0.058661 | 0.07771 | 0.058585 | 968,757.00 |
| Mar 19 2024 | 0.058578 | -0.007713 | -11.64% | 0.066313 | 0.066515 | 0.057701 | 995,864.00 |
| Mar 18 2024 | 0.066291 | -0.006285 | -8.66% | 0.072937 | 0.074815 | 0.06415 | 889,872.00 |
| Mar 17 2024 | 0.072576 | 0.011381 | 18.60% | 0.060043 | 0.076812 | 0.059578 | 1,026,041.00 |
| Mar 16 2024 | 0.061195 | 0.0001 | 0.16% | 0.061412 | 0.073035 | 0.05617 | 1,014,677.00 |
| Mar 15 2024 | 0.061095 | -0.01107 | -15.34% | 0.070836 | 0.073434 | 0.058762 | 1,050,837.00 |
| Mar 14 2024 | 0.072165 | -0.001913 | -2.58% | 0.074325 | 0.07763 | 0.066124 | 980,400.00 |
| Mar 13 2024 | 0.074078 | -0.001103 | -1.47% | 0.074816 | 0.077039 | 0.068851 | 960,268.00 |
| Mar 12 2024 | 0.075181 | -0.008403 | -10.05% | 0.083339 | 0.085556 | 0.072992 | 1,074,505.00 |
| Mar 11 2024 | 0.083584 | 0.001871 | 2.29% | 0.081775 | 0.0856 | 0.070346 | 1,018,802.00 |
| Mar 10 2024 | 0.081713 | 0.012482 | 18.03% | 0.068651 | 0.089064 | 0.063934 | 1,076,083.00 |
| Mar 09 2024 | 0.069231 | 0.017013 | 32.58% | 0.052572 | 0.071995 | 0.052228 | 1,179,529.00 |
| Mar 08 2024 | 0.052218 | -0.004832 | -8.47% | 0.055783 | 0.05686 | 0.050937 | 1,112,361.00 |
| Mar 07 2024 | 0.05705 | 0.005853 | 11.43% | 0.050992 | 0.057378 | 0.04839 | 1,140,546.00 |
| Mar 06 2024 | 0.051197 | 0.006698 | 15.05% | 0.0444 | 0.053056 | 0.042536 | 1,217,311.00 |
| Mar 05 2024 | 0.044499 | -0.00513 | -10.34% | 0.048628 | 0.052859 | 0.041048 | 1,265,079.00 |
| Mar 04 2024 | 0.049629 | -0.006586 | -11.72% | 0.056848 | 0.05779 | 0.047436 | 3,781,946.00 |
| Mar 03 2024 | 0.056215 | 0.012611 | 28.92% | 0.043795 | 0.059767 | 0.043539 | 3,751,311.00 |
| Mar 02 2024 | 0.043604 | -0.001569 | -3.47% | 0.045065 | 0.046065 | 0.042647 | 4,574,822.00 |
| Mar 01 2024 | 0.045173 | -0.003854 | -7.86% | 0.04908 | 0.051277 | 0.044919 | 4,529,322.00 |
| Feb 29 2024 | 0.049027 | 0.002207 | 4.71% | 0.046916 | 0.057499 | 0.04647 | 4,553,504.00 |
| Feb 28 2024 | 0.04682 | -0.004911 | -9.49% | 0.051487 | 0.054219 | 0.043052 | 5,083,724.00 |
| Feb 27 2024 | 0.051731 | 0.003015 | 6.19% | 0.048721 | 0.061697 | 0.0475 | 5,101,911.00 |
| Feb 26 2024 | 0.048716 | 0.00641 | 15.15% | 0.04277 | 0.052343 | 0.039774 | 4,957,780.00 |
| Feb 25 2024 | 0.042306 | 0.005509 | 14.97% | 0.035465 | 0.045167 | 0.035178 | 5,736,007.00 |
| Feb 24 2024 | 0.036797 | 0.009024 | 32.49% | 0.027775 | 0.039448 | 0.027517 | 10,024,340.00 |
| Feb 23 2024 | 0.027773 | -0.001155 | -3.99% | 0.029042 | 0.029124 | 0.025986 | 7,339,000.00 |
| Feb 22 2024 | 0.028928 | 0.00028 | 0.98% | 0.028531 | 0.03007 | 0.027998 | 6,733,501.00 |
| Feb 21 2024 | 0.028648 | -0.0018 | -5.91% | 0.030226 | 0.032089 | 0.027157 | 7,014,627.00 |
| Feb 20 2024 | 0.030448 | 0.001703 | 5.92% | 0.02792 | 0.033472 | 0.026051 | 6,331,522.00 |
| Feb 19 2024 | 0.028745 | 0.00382 | 15.33% | 0.024979 | 0.031027 | 0.024836 | 7,068,935.00 |
| Feb 18 2024 | 0.024925 | 0.00356 | 16.66% | 0.021406 | 0.024996 | 0.021073 | 8,067,390.00 |
| Feb 17 2024 | 0.021365 | -0.000642 | -2.92% | 0.02206 | 0.022126 | 0.020987 | 7,664,499.00 |
| Feb 16 2024 | 0.022007 | 0.000495 | 2.30% | 0.021782 | 0.022126 | 0.02107 | 7,199,811.00 |
| Feb 15 2024 | 0.021512 | -0.000533 | -2.42% | 0.022003 | 0.022126 | 0.021138 | 9,371,971.00 |
| Feb 14 2024 | 0.022045 | 0.001248 | 6.00% | 0.0208 | 0.022388 | 0.020734 | 9,595,166.00 |
| Feb 13 2024 | 0.020797 | -0.002106 | -9.20% | 0.022909 | 0.023643 | 0.020556 | 8,520,033.00 |
| Feb 12 2024 | 0.022903 | 0.000631 | 2.83% | 0.022295 | 0.023228 | 0.021471 | 8,056,226.00 |
| Feb 11 2024 | 0.022272 | -0.000551 | -2.41% | 0.02282 | 0.023207 | 0.022205 | 7,893,163.00 |
| Feb 10 2024 | 0.022823 | 0.001914 | 9.15% | 0.020879 | 0.023002 | 0.0208 | 9,540,624.00 |
| Feb 09 2024 | 0.020909 | -0.000471 | -2.20% | 0.021388 | 0.021638 | 0.020841 | 9,639,954.00 |
| Feb 08 2024 | 0.02138 | 0.000561 | 2.69% | 0.02084 | 0.021625 | 0.020778 | 9,185,017.00 |
| Feb 07 2024 | 0.020819 | 0.00028 | 1.36% | 0.020515 | 0.02095 | 0.020478 | 11,338,030.00 |
| Feb 06 2024 | 0.020539 | -0.00017 | -0.82% | 0.020727 | 0.021153 | 0.019625 | 10,912,060.00 |
| Feb 05 2024 | 0.020709 | -0.00018 | -0.86% | 0.020888 | 0.021866 | 0.020396 | 10,763,197.00 |
| Feb 04 2024 | 0.020889 | -0.001313 | -5.91% | 0.022201 | 0.022316 | 0.020701 | 10,389,458.00 |
| Feb 03 2024 | 0.022202 | 0.000683 | 3.17% | 0.02151 | 0.022361 | 0.021332 | 8,897,563.00 |
| Feb 02 2024 | 0.021519 | 0.000571 | 2.73% | 0.020948 | 0.022376 | 0.020738 | 11,366,727.00 |
| Feb 01 2024 | 0.020948 | 0.000447 | 2.18% | 0.020503 | 0.021041 | 0.019627 | 12,324,845.00 |
| Jan 31 2024 | 0.020501 | -0.001041 | -4.83% | 0.021523 | 0.021611 | 0.020425 | 10,092,750.00 |
| Jan 30 2024 | 0.021542 | -0.000214 | -0.98% | 0.021686 | 0.02317 | 0.020923 | 10,257,979.00 |
