We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715990280 | 0.0448 | 0.00514 | 12.96 | 0.03947 | 0.04565 | 0.03947 | 773086 |
| 1715903880 | 0.03966 | -0.00284 | -6.68 | 0.04245 | 0.04278 | 0.03929 | 678415 |
| 1715817480 | 0.0425 | 0.00483 | 12.82 | 0.03759 | 0.04308 | 0.03663 | 909512 |
| 1715731080 | 0.03767 | -0.00505 | -11.82 | 0.0425 | 0.04315 | 0.03565 | 844618 |
| 1715644680 | 0.04272 | -0.00041 | -0.95 | 0.04313 | 0.04452 | 0.04125 | 648830 |
| 1715558280 | 0.04313 | -0.00132 | -2.97 | 0.0444 | 0.0459 | 0.04265 | 558122 |
| 1715471880 | 0.04445 | -0.00078 | -1.72 | 0.04518 | 0.04723 | 0.0435 | 580090 |
| 1715385480 | 0.04523 | -0.00266 | -5.55 | 0.04753 | 0.04902 | 0.04406 | 626787 |
| 1715299080 | 0.04789 | -7.0E-5 | -0.15 | 0.04798 | 0.04929 | 0.04568 | 682441 |
| 1715212680 | 0.04796 | -0.00255 | -5.05 | 0.0506 | 0.05233 | 0.04783 | 673726 |
| 1715126280 | 0.05051 | -0.00231 | -4.37 | 0.05297 | 0.05441 | 0.0505 | 450146 |
| 1715039880 | 0.05282 | -0.0016 | -2.94 | 0.05455 | 0.05875 | 0.05241 | 498558 |
| 1714953480 | 0.05442 | -0.00051 | -0.93 | 0.05461 | 0.05513 | 0.053 | 393956 |
| 1714867080 | 0.05493 | -0.00101 | -1.81 | 0.05617 | 0.05798 | 0.05434 | 498102 |
| 1714780680 | 0.05594 | 0.00214 | 3.98 | 0.05406 | 0.05707 | 0.0529 | 532951 |
| 1714694280 | 0.0538 | -0.00167 | -3.01 | 0.05534 | 0.05635 | 0.05313 | 696796 |
| 1714607880 | 0.05547 | 0.00312 | 5.96 | 0.05222 | 0.05639 | 0.05 | 572424 |
| 1714521480 | 0.05235 | -0.00676 | -11.44 | 0.05923 | 0.0595 | 0.05112 | 513453 |
| 1714435080 | 0.05911 | 0.00091 | 1.56 | 0.05817 | 0.063 | 0.05541 | 561688 |
| 1714348680 | 0.0582 | 0.00321 | 5.84 | 0.05502 | 0.05929 | 0.05448 | 454557 |
| 1714262280 | 0.05499 | -0.00282 | -4.88 | 0.05883 | 0.05907 | 0.05421 | 471118 |
| 1714175880 | 0.05781 | 0.00203 | 3.64 | 0.0556 | 0.06141 | 0.0549 | 520140 |
| 1714089480 | 0.05578 | 0.00015 | 0.27 | 0.05582 | 0.05759 | 0.05317 | 553413 |
| 1714003080 | 0.05563 | 0.00152 | 2.81 | 0.05412 | 0.05876 | 0.05355 | 693352 |
| 1713916680 | 0.05411 | -0.00488 | -8.27 | 0.05908 | 0.06008 | 0.05338 | 720222 |
| 1713830280 | 0.05899 | 0.00031 | 0.53 | 0.05885 | 0.06227 | 0.05796 | 521290 |
| 1713743880 | 0.05868 | -0.00088 | -1.48 | 0.05974 | 0.06514 | 0.05724 | 510393 |
| 1713657480 | 0.05956 | -0.00119 | -1.96 | 0.06082 | 0.06238 | 0.05816 | 770348 |
| 1713571080 | 0.06075 | 0.00019 | 0.31 | 0.06059 | 0.06403 | 0.05842 | 544461 |
| 1713484680 | 0.06056 | 0.0004 | 0.66 | 0.06045 | 0.06502 | 0.05791 | 517263 |
| 1713398280 | 0.06016 | -0.00116 | -1.89 | 0.0615 | 0.0636 | 0.05753 | 428992 |
| 1713311880 | 0.06132 | -0.00103 | -1.65 | 0.0625 | 0.06287 | 0.05871 | 586538 |
| 1713225480 | 0.06235 | 0.00314 | 5.30 | 0.05911 | 0.07709 | 0.05561 | 743098 |
| 1713139080 | 0.05921 | 0.00198 | 3.46 | 0.05707 | 0.06451 | 0.05625 | 707246 |
| 1713052680 | 0.05723 | -0.00327 | -5.40 | 0.06096 | 0.0644 | 0.05146 | 766696 |
| 1712966280 | 0.0605 | -0.01052 | -14.81 | 0.07115 | 0.07215 | 0.05811 | 967436 |
| 1712879880 | 0.07102 | -0.00469 | -6.19 | 0.07572 | 0.07768 | 0.0708 | 628088 |
| 1712793480 | 0.07571 | -0.00168 | -2.17 | 0.07744 | 0.0782 | 0.07034 | 569699 |
| 1712707080 | 0.07739 | -0.00436 | -5.33 | 0.08218 | 0.08301 | 0.077 | 470418 |
| 1712620680 | 0.08175 | 0.00526 | 6.88 | 0.07649 | 0.08327 | 0.07643 | 678657 |
| 1712534280 | 0.07649 | -0.00509 | -6.24 | 0.08086 | 0.0839 | 0.07576 | 669420 |
| 1712447880 | 0.08158 | 0.00609 | 8.07 | 0.07515 | 0.082 | 0.0738 | 858441 |
| 1712361480 | 0.07549 | -0.00384 | -4.84 | 0.07936 | 0.08004 | 0.07288 | 727240 |
| 1712275080 | 0.07933 | 0.00168 | 2.16 | 0.07748 | 0.08262 | 0.075 | 629871 |
| 1712188680 | 0.07765 | -0.00708 | -8.36 | 0.08593 | 0.08663 | 0.07634 | 1002254 |
| 1712102280 | 0.08473 | 0.00547 | 6.90 | 0.0796 | 0.08614 | 0.073 | 900823 |
| 1712015880 | 0.07926 | -0.0065 | -7.58 | 0.08546 | 0.08613 | 0.07501 | 604481 |
| 1711929480 | 0.08576 | -0.00227 | -2.58 | 0.08865 | 0.0907 | 0.08417 | 699617 |
| 1711843080 | 0.08803 | 0.00134 | 1.55 | 0.08646 | 0.09312 | 0.08638 | 1151886 |
| 1711756680 | 0.08669 | 0.00375 | 4.52 | 0.08344 | 0.08806 | 0.07893 | 14449632 |
| 1711670280 | 0.08294 | 0.00697 | 9.17 | 0.07828 | 0.09524 | 0.07678 | 7189175 |
| 1711583880 | 0.07597 | 0.0005 | 0.66 | 0.07542 | 0.08183 | 0.0739 | 1037171 |
| 1711497480 | 0.07547 | -0.00709 | -8.59 | 0.08269 | 0.08463 | 0.07506 | 1030049 |
| 1711411080 | 0.08256 | 0.00282 | 3.54 | 0.07954 | 0.08681 | 0.07837 | 1118707 |
| 1711324680 | 0.07974 | -0.001 | -1.24 | 0.08051 | 0.08156 | 0.0775 | 754493 |
| 1711238280 | 0.08074 | -0.00052 | -0.64 | 0.081 | 0.08288 | 0.08 | 691548 |
| 1711151880 | 0.08126 | -0.00071 | -0.87 | 0.08205 | 0.08894 | 0.08 | 811570 |
| 1711065480 | 0.08197 | -0.00862 | -9.52 | 0.0906 | 0.09124 | 0.08106 | 1136203 |
| 1710979080 | 0.09059 | 0.00678 | 8.09 | 0.08588 | 0.09157 | 0.07758 | 964061 |
| 1710892680 | 0.08381 | 0.00056 | 0.67 | 0.08324 | 0.09144 | 0.07766 | 1114922 |
| 1710806280 | 0.08325 | -0.00655 | -7.29 | 0.08949 | 0.09037 | 0.08274 | 855590 |
| 1710719880 | 0.0898 | 0.00378 | 4.39 | 0.08577 | 0.09168 | 0.08464 | 846471 |
| 1710633480 | 0.08602 | -0.00534 | -5.85 | 0.09172 | 0.09251 | 0.08308 | 870540 |
| 1710547080 | 0.09136 | -0.00852 | -8.53 | 0.10027 | 0.10212 | 0.08594 | 1040867 |
| 1710460680 | 0.09988 | -0.00995 | -9.06 | 0.11082 | 0.11085 | 0.0943 | 860238 |
| 1710374280 | 0.10983 | 0.00128 | 1.18 | 0.10807 | 0.11664 | 0.10404 | 1105969 |
| 1710287880 | 0.10855 | -0.0083 | -7.10 | 0.1176 | 0.1194 | 0.10427 | 941071 |
| 1710201480 | 0.11685 | 0.02087 | 21.74 | 0.09644 | 0.11986 | 0.09447 | 1229575 |
| 1710115080 | 0.09598 | 0.01315 | 15.88 | 0.08204 | 0.10651 | 0.081 | 1327333 |
| 1710028680 | 0.08283 | 0.00837 | 11.24 | 0.07381 | 0.08377 | 0.0735 | 1257474 |
| 1709942280 | 0.07446 | -0.0075 | -9.15 | 0.0815 | 0.0821 | 0.07342 | 1354570 |
| 1709855880 | 0.08196 | -0.00201 | -2.39 | 0.084 | 0.08489 | 0.08071 | 723458 |
| 1709769480 | 0.08397 | 0.00635 | 8.18 | 0.07749 | 0.08628 | 0.07654 | 1041321 |
| 1709683080 | 0.07762 | -0.00855 | -9.92 | 0.08591 | 0.08613 | 0.07498 | 2421038 |
| 1709596680 | 0.08617 | 0.00163 | 1.93 | 0.08463 | 0.089 | 0.08262 | 20873551 |
| 1709510280 | 0.08454 | -0.0034 | -3.87 | 0.08788 | 0.08884 | 0.08271 | 23990612 |
| 1709423880 | 0.08794 | -0.00126 | -1.41 | 0.08916 | 0.0939 | 0.08585 | 16323825 |
| 1709337480 | 0.0892 | 0.01014 | 12.83 | 0.07907 | 0.08949 | 0.0788 | 24870654 |
| 1709251080 | 0.07906 | 0.001 | 1.28 | 0.07773 | 0.081 | 0.07649 | 25267093 |
| 1709164680 | 0.07806 | -0.00097 | -1.23 | 0.07887 | 0.08196 | 0.07104 | 24342807 |
| 1709078280 | 0.07903 | -0.00152 | -1.89 | 0.08065 | 0.08454 | 0.07778 | 24707629 |
| 1708991880 | 0.08055 | 0.00548 | 7.30 | 0.07623 | 0.084 | 0.07547 | 21209450 |
| 1708905480 | 0.07507 | 0.00333 | 4.64 | 0.07157 | 0.07577 | 0.06987 | 31680781 |
| 1708819080 | 0.07174 | 0.0007 | 0.99 | 0.07108 | 0.07265 | 0.06973 | 30770157 |
| 1708732680 | 0.07104 | 0.00292 | 4.29 | 0.06827 | 0.07121 | 0.06696 | 30830035 |
| 1708646280 | 0.06812 | -0.0024 | -3.40 | 0.06968 | 0.07019 | 0.0666 | 30450197 |
| 1708559880 | 0.07052 | -0.00266 | -3.63 | 0.07407 | 0.07497 | 0.06931 | 27378103 |
| 1708473480 | 0.07318 | -0.00243 | -3.21 | 0.07551 | 0.07787 | 0.0718 | 24036263 |
| 1708387080 | 0.07561 | -0.00255 | -3.26 | 0.07814 | 0.07934 | 0.07422 | 23002165 |
| 1708300680 | 0.07816 | -0.00059 | -0.75 | 0.07875 | 0.08067 | 0.07698 | 19964833 |
| 1708214280 | 0.07875 | -0.00375 | -4.55 | 0.08287 | 0.08372 | 0.07652 | 21782964 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
