We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 1.0166 | -0.02 | -1.45 | 1.0337 | 1.0361 | 0.9801 | 44381 |
| 1714175880 | 1.0316 | -0.02 | -1.95 | 1.0521 | 1.0886 | 1.0043 | 52101 |
| 1714089480 | 1.0521 | -0.01 | -1.29 | 1.0938 | 1.1397 | 1.0363 | 47251 |
| 1714003080 | 1.0658 | -0.08 | -7.22 | 1.1486 | 1.1558 | 1.05 | 42605 |
| 1713916680 | 1.1488 | -0.04 | -3.38 | 1.1936 | 1.2814 | 1.0564 | 79319 |
| 1713830280 | 1.189 | -0.08 | -6.55 | 1.2738 | 1.288 | 1.17 | 41845 |
| 1713743880 | 1.2723 | -0.01 | -1.07 | 1.2883 | 1.2995 | 1.2399 | 36127 |
| 1713657480 | 1.286 | 0.08 | 6.97 | 1.1971 | 1.4266 | 1.1519 | 43459 |
| 1713571080 | 1.2022 | -0.09 | -7.30 | 1.2972 | 1.2972 | 1.1192 | 75342 |
| 1713484680 | 1.2969 | 0.3 | 29.61 | 1.0142 | 1.3702 | 0.9921 | 93291 |
| 1713398280 | 1.0006 | -0.03 | -3.01 | 1.0343 | 1.0655 | 0.9786 | 70791 |
| 1713311880 | 1.0316 | 0.01 | 0.52 | 1.0164 | 1.0643 | 0.975 | 84015 |
| 1713225480 | 1.0263 | -0.08 | -7.41 | 1.1109 | 1.1776 | 1.0114 | 80219 |
| 1713139080 | 1.1084 | -0.01 | -0.58 | 1.1298 | 1.2 | 1.033 | 106722 |
| 1713052680 | 1.1149 | -0.05 | -4.05 | 1.1583 | 1.2162 | 0.9897 | 95008 |
| 1712966280 | 1.162 | -0.08 | -6.81 | 1.2573 | 1.3631 | 1.1253 | 97886 |
| 1712879880 | 1.2469 | -0.08 | -5.85 | 1.3255 | 1.3546 | 1.2091 | 79611 |
| 1712793480 | 1.3244 | -0.11 | -7.42 | 1.4367 | 1.4517 | 1.2962 | 66875 |
| 1712707080 | 1.4305 | -0.04 | -2.61 | 1.4687 | 1.518 | 1.4227 | 56202 |
| 1712620680 | 1.4688 | -0.08 | -5.32 | 1.54 | 1.5418 | 1.4358 | 72387 |
| 1712534280 | 1.5513 | 0.04 | 2.62 | 1.5134 | 1.5594 | 1.47 | 46868 |
| 1712447880 | 1.5117 | 0.03 | 2.29 | 1.4814 | 1.518 | 1.4321 | 59218 |
| 1712361480 | 1.4778 | -0.05 | -3.04 | 1.5244 | 1.5497 | 1.44 | 57762 |
| 1712275080 | 1.5242 | 0.05 | 3.16 | 1.4774 | 1.5675 | 1.3965 | 65604 |
| 1712188680 | 1.4775 | -0.05 | -3.36 | 1.5277 | 1.6488 | 1.4324 | 71051 |
| 1712102280 | 1.5288 | -0.06 | -3.63 | 1.586 | 1.6147 | 1.4018 | 81221 |
| 1712015880 | 1.5864 | -0.24 | -13.14 | 1.8346 | 1.842 | 1.3894 | 103844 |
| 1711929480 | 1.8264 | -0.03 | -1.64 | 1.8577 | 1.9659 | 1.7525 | 63697 |
| 1711843080 | 1.8569 | 0.09 | 5.06 | 1.7636 | 1.9875 | 1.7636 | 99021 |
| 1711756680 | 1.7675 | 0.05 | 2.97 | 1.7548 | 1.8 | 1.665 | 92565 |
| 1711670280 | 1.7166 | 0.16 | 10.45 | 1.5597 | 1.72 | 1.4797 | 75371 |
| 1711583880 | 1.5542 | -0.15 | -8.79 | 1.6997 | 1.7259 | 1.5345 | 101123 |
| 1711497480 | 1.7039 | -0.11 | -6.00 | 1.8124 | 1.8277 | 1.6744 | 85615 |
| 1711411080 | 1.8127 | 0.06 | 3.21 | 1.7355 | 1.8304 | 1.5823 | 106331 |
| 1711324680 | 1.7564 | 0.26 | 17.76 | 1.4883 | 1.7888 | 1.4829 | 68693 |
| 1711238280 | 1.4915 | 0.01 | 0.34 | 1.4758 | 1.534 | 1.401 | 75194 |
| 1711151880 | 1.4864 | -0.06 | -3.66 | 1.5421 | 1.5811 | 1.4002 | 65724 |
| 1711065480 | 1.5429 | -0.1 | -6.01 | 1.6477 | 1.6757 | 1.5159 | 81448 |
| 1710979080 | 1.6415 | 0.1 | 6.40 | 1.5312 | 1.6677 | 1.4832 | 84014 |
| 1710892680 | 1.5428 | -0.13 | -7.72 | 1.6826 | 1.75 | 1.5051 | 98468 |
| 1710806280 | 1.6719 | -0.03 | -1.67 | 1.7241 | 1.7749 | 1.6118 | 75278 |
| 1710719880 | 1.7003 | -0.02 | -1.17 | 1.7315 | 1.8397 | 1.6192 | 74968 |
| 1710633480 | 1.7204 | -0.07 | -4.05 | 1.7921 | 1.8978 | 1.7171 | 68517 |
| 1710547080 | 1.793 | -0.02 | -0.85 | 1.8078 | 1.872 | 1.6888 | 90696 |
| 1710460680 | 1.8084 | -0.11 | -5.58 | 1.9146 | 1.9552 | 1.7523 | 102777 |
| 1710374280 | 1.9152 | -0.06 | -2.95 | 1.9649 | 1.99 | 1.8668 | 106312 |
| 1710287880 | 1.9735 | 0.15 | 8.01 | 1.8233 | 1.9879 | 1.7976 | 124996 |
| 1710201480 | 1.8272 | 0.05 | 2.54 | 1.7771 | 1.8913 | 1.7599 | 97493 |
| 1710115080 | 1.7819 | -0.12 | -6.26 | 1.8933 | 1.9026 | 1.75 | 100458 |
| 1710028680 | 1.9009 | -0.06 | -3.03 | 1.9675 | 2.0347 | 1.8027 | 89548 |
| 1709942280 | 1.9603 | -0.02 | -1.05 | 1.9872 | 2.1 | 1.8744 | 93989 |
| 1709855880 | 1.9812 | 0.09 | 4.71 | 1.8257 | 2.1099 | 1.6558 | 128485 |
| 1709769480 | 1.892 | 0.01 | 0.33 | 1.8947 | 1.99 | 1.79 | 104266 |
| 1709683080 | 1.8857 | 0.03 | 1.45 | 1.8587 | 1.999 | 1.73 | 112448 |
| 1709596680 | 1.8587 | -0.03 | -1.75 | 1.8995 | 1.9493 | 1.79 | 99161 |
| 1709510280 | 1.8918 | -0 | -0.12 | 1.9086 | 1.9476 | 1.8449 | 78294 |
| 1709423880 | 1.894 | 0 | 0.15 | 1.8915 | 1.9682 | 1.82 | 103338 |
| 1709337480 | 1.8912 | -0.13 | -6.39 | 2.0026 | 2.0966 | 1.8321 | 91508 |
| 1709251080 | 2.0202 | 0.05 | 2.76 | 1.9659 | 2.1089 | 1.92 | 82194 |
| 1709164680 | 1.9659 | -0.03 | -1.28 | 2.0027 | 2.05 | 1.9037 | 74244 |
| 1709078280 | 1.9913 | -0.11 | -5.32 | 2.0938 | 2.1365 | 1.8418 | 76188 |
| 1708991880 | 2.1032 | 0.08 | 3.89 | 2.0324 | 2.15 | 1.82 | 90005 |
| 1708905480 | 2.0244 | 0.09 | 4.73 | 1.9496 | 2.0379 | 1.9151 | 77427 |
| 1708819080 | 1.9329 | -0.21 | -9.85 | 2.1371 | 2.1849 | 1.8255 | 94046 |
| 1708732680 | 2.1442 | -0.09 | -3.91 | 2.2553 | 2.2944 | 1.9824 | 78628 |
| 1708646280 | 2.2314 | -0.06 | -2.51 | 2.284 | 2.3 | 2.1285 | 93703 |
| 1708559880 | 2.2889 | 0.11 | 4.91 | 2.2157 | 2.38 | 2 | 125837 |
| 1708473480 | 2.1817 | 0.13 | 6.42 | 2.1496 | 2.2 | 1.9209 | 138415 |
| 1708387080 | 2.05 | 0.24 | 12.98 | 1.8238 | 2.05 | 1.787 | 103518 |
| 1708300680 | 1.8145 | 0.01 | 0.75 | 1.7954 | 1.84 | 1.7196 | 54942 |
| 1708214280 | 1.801 | -0.07 | -3.62 | 1.8772 | 1.9038 | 1.7689 | 65577 |
| 1708127880 | 1.8686 | -0.1 | -5.26 | 1.9712 | 1.9759 | 1.85 | 82213 |
| 1708041480 | 1.9723 | 0.05 | 2.50 | 1.9175 | 1.9999 | 1.8621 | 83242 |
| 1707955080 | 1.9242 | 0 | 0.12 | 1.918 | 1.96 | 1.7821 | 86783 |
| 1707868680 | 1.9218 | -0.05 | -2.38 | 1.9609 | 1.9936 | 1.8 | 73835 |
| 1707782280 | 1.9686 | 0.08 | 4.35 | 1.8956 | 2.0214 | 1.8306 | 144022 |
| 1707695880 | 1.8866 | 0.15 | 8.42 | 1.7549 | 1.9 | 1.72 | 87948 |
| 1707609480 | 1.7401 | 0.15 | 9.61 | 1.5971 | 1.7998 | 1.5874 | 92127 |
| 1707523080 | 1.5875 | 0.15 | 10.06 | 1.4568 | 1.6334 | 1.4504 | 78318 |
| 1707436680 | 1.4424 | 0.01 | 0.47 | 1.4398 | 1.5272 | 1.4202 | 86489 |
| 1707350280 | 1.4356 | 0.01 | 0.73 | 1.4165 | 1.45 | 1.4001 | 56174 |
| 1707263880 | 1.4252 | 0.03 | 1.87 | 1.4004 | 1.4354 | 1.3797 | 38464 |
| 1707177480 | 1.399 | -0.03 | -1.83 | 1.4241 | 1.4485 | 1.3924 | 59815 |
| 1707091080 | 1.4251 | 0.01 | 0.79 | 1.3977 | 1.4482 | 1.3412 | 54252 |
| 1707004680 | 1.414 | 0.02 | 1.34 | 1.3833 | 1.46 | 1.3561 | 39747 |
| 1706918280 | 1.3953 | -0.02 | -1.73 | 1.4178 | 1.462 | 1.338 | 65133 |
| 1706831880 | 1.4198 | -0.09 | -6.14 | 1.5074 | 1.5316 | 1.3479 | 81619 |
| 1706745480 | 1.5126 | 0.04 | 2.54 | 1.4762 | 1.547 | 1.3738 | 88790 |
| 1706659080 | 1.4752 | 0.16 | 12.08 | 1.3235 | 1.5642 | 1.3034 | 104262 |
| 1706572680 | 1.3162 | 0.04 | 3.39 | 1.2856 | 1.332 | 1.2442 | 52822 |
| 1706486280 | 1.273 | -0.06 | -4.69 | 1.3364 | 1.3391 | 1.2135 | 76834 |
| 1706399880 | 1.3356 | 0.03 | 2.38 | 1.3063 | 1.395 | 1.275 | 53427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
