We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 0.006766 | -0.000297 | -4.21 | 0.007053 | 0.007444 | 0.006552 | 2127554 |
| 1714435080 | 0.007063 | -0.000791 | -10.07 | 0.007855 | 0.00788 | 0.007001 | 2218760 |
| 1714348680 | 0.007854 | -6.4E-5 | -0.81 | 0.007919 | 0.008212 | 0.00779 | 1658910 |
| 1714262280 | 0.007918 | -0.000309 | -3.76 | 0.008199 | 0.0084 | 0.007745 | 1862991 |
| 1714175880 | 0.008227 | -9.6E-5 | -1.15 | 0.008288 | 0.008542 | 0.008152 | 1675919 |
| 1714089480 | 0.008323 | -0.000193 | -2.27 | 0.008508 | 0.00926 | 0.007941 | 2027371 |
| 1714003080 | 0.008516 | -0.000686 | -7.45 | 0.009198 | 0.009417 | 0.008107 | 1846959 |
| 1713916680 | 0.009202 | 3.0E-6 | 0.03 | 0.008929 | 0.009802 | 0.008822 | 1606611 |
| 1713830280 | 0.009199 | 0.000352 | 3.98 | 0.008849 | 0.009698 | 0.008849 | 1499753 |
| 1713743880 | 0.008847 | -0.000158 | -1.75 | 0.009276 | 0.009297 | 0.008706 | 1392764 |
| 1713657480 | 0.009005 | 0.000101 | 1.13 | 0.008893 | 0.009081 | 0.008216 | 1815388 |
| 1713571080 | 0.008904 | -0.00058 | -6.12 | 0.009473 | 0.009473 | 0.0088 | 1682609 |
| 1713484680 | 0.009484 | 0.000818 | 9.44 | 0.008666 | 0.0095 | 0.00863 | 1637466 |
| 1713398280 | 0.008666 | -0.000258 | -2.89 | 0.008958 | 0.009023 | 0.008601 | 1622617 |
| 1713311880 | 0.008924 | -0.000441 | -4.71 | 0.009365 | 0.009426 | 0.008386 | 1801496 |
| 1713225480 | 0.009365 | 0.000561 | 6.37 | 0.008865 | 0.00995 | 0.008572 | 2212341 |
| 1713139080 | 0.008804 | 0.000578 | 7.03 | 0.008178 | 0.01 | 0.007679 | 2160334 |
| 1713052680 | 0.008226 | -0.000806 | -8.92 | 0.009006 | 0.009896 | 0.005658 | 2606023 |
| 1712966280 | 0.009032 | -0.000748 | -7.65 | 0.0098 | 0.010581 | 0.00886 | 1937583 |
| 1712879880 | 0.00978 | -0.001188 | -10.83 | 0.010867 | 0.010932 | 0.009501 | 1813924 |
| 1712793480 | 0.010968 | -0.000412 | -3.62 | 0.011307 | 0.011406 | 0.010001 | 1884327 |
| 1712707080 | 0.01138 | -0.001345 | -10.57 | 0.012691 | 0.012889 | 0.01055 | 2629689 |
| 1712620680 | 0.012725 | 0.001011 | 8.63 | 0.0117 | 0.013999 | 0.0115 | 1897381 |
| 1712534280 | 0.011714 | -0.000821 | -6.55 | 0.012525 | 0.012838 | 0.01144 | 1584203 |
| 1712447880 | 0.012535 | -0.000381 | -2.95 | 0.012978 | 0.013055 | 0.011532 | 1669964 |
| 1712361480 | 0.012916 | -5.7E-5 | -0.44 | 0.013019 | 0.013258 | 0.0123 | 1429817 |
| 1712275080 | 0.012973 | 0.000232 | 1.82 | 0.012723 | 0.014999 | 0.012648 | 1864561 |
| 1712188680 | 0.012741 | -0.000271 | -2.08 | 0.012916 | 0.013437 | 0.012648 | 1444683 |
| 1712102280 | 0.013012 | 0.001079 | 9.04 | 0.011393 | 0.017777 | 0.010502 | 3935693 |
| 1712015880 | 0.011933 | 0.002364 | 24.70 | 0.009935 | 0.0125 | 0.009935 | 3759515 |
| 1711929480 | 0.009569 | 0.000814 | 9.30 | 0.008816 | 0.009897 | 0.008062 | 2417510 |
| 1711843080 | 0.008755 | 0.000575 | 7.03 | 0.008198 | 0.009867 | 0.00795 | 2461476 |
| 1711756680 | 0.00818 | -0.000986 | -10.76 | 0.009223 | 0.009274 | 0.0075 | 3540533 |
| 1711670280 | 0.009166 | -0.000409 | -4.27 | 0.009561 | 0.010282 | 0.009001 | 4002555 |
| 1711583880 | 0.009575 | -0.000899 | -8.58 | 0.010523 | 0.010718 | 0.009333 | 3290825 |
| 1711497480 | 0.010474 | -1.6E-5 | -0.15 | 0.010498 | 0.010795 | 0.0101 | 2847730 |
| 1711411080 | 0.01049 | 0.000312 | 3.07 | 0.010393 | 0.010731 | 0.009902 | 3135736 |
| 1711324680 | 0.010178 | -0.000194 | -1.87 | 0.010383 | 0.010468 | 0.009903 | 2703340 |
| 1711238280 | 0.010372 | 0.000143 | 1.40 | 0.010256 | 0.010838 | 0.01 | 2684737 |
| 1711151880 | 0.010229 | -0.000599 | -5.53 | 0.010805 | 0.01085 | 0.0101 | 2567751 |
| 1711065480 | 0.010828 | -0.000501 | -4.42 | 0.011335 | 0.011926 | 0.010591 | 2860197 |
| 1710979080 | 0.011329 | 0.001093 | 10.68 | 0.010238 | 0.011916 | 0.009935 | 3253039 |
| 1710892680 | 0.010236 | -0.001005 | -8.94 | 0.011317 | 0.01437 | 0.009666 | 4161592 |
| 1710806280 | 0.011241 | -0.000844 | -6.98 | 0.01242 | 0.012951 | 0.011 | 3213778 |
| 1710719880 | 0.012085 | 0.001007 | 9.09 | 0.011075 | 0.0145 | 0.011 | 2943358 |
| 1710633480 | 0.011078 | -0.000321 | -2.82 | 0.011414 | 0.014231 | 0.010642 | 3832118 |
| 1710547080 | 0.011399 | -0.000832 | -6.80 | 0.012195 | 0.012919 | 0.010416 | 3286829 |
| 1710460680 | 0.012231 | -0.001162 | -8.68 | 0.013423 | 0.013934 | 0.011413 | 3788474 |
| 1710374280 | 0.013393 | 0.003774 | 39.23 | 0.009474 | 0.0149 | 0.009314 | 4615779 |
| 1710287880 | 0.009619 | -0.000369 | -3.69 | 0.01009 | 0.01013 | 0.008905 | 3663785 |
| 1710201480 | 0.009988 | -0.000359 | -3.47 | 0.010322 | 0.011755 | 0.008888 | 3927509 |
| 1710115080 | 0.010347 | -0.000969 | -8.56 | 0.011138 | 0.011763 | 0.010158 | 3699204 |
| 1710028680 | 0.011316 | -0.000634 | -5.31 | 0.012138 | 0.012334 | 0.010187 | 3242162 |
| 1709942280 | 0.01195 | -0.000133 | -1.10 | 0.011775 | 0.0135 | 0.01154 | 3141637 |
| 1709855880 | 0.012083 | 0.000357 | 3.04 | 0.011675 | 0.013628 | 0.01111 | 3390726 |
| 1709769480 | 0.011726 | 0.001019 | 9.52 | 0.010565 | 0.017455 | 0.009206 | 4609136 |
| 1709683080 | 0.010707 | -0.001688 | -13.62 | 0.012489 | 0.013126 | 0.01 | 3695804 |
| 1709596680 | 0.012395 | -0.000815 | -6.17 | 0.01328 | 0.013737 | 0.011165 | 3375566 |
| 1709510280 | 0.01321 | -6.3E-5 | -0.47 | 0.013289 | 0.014999 | 0.012222 | 3566402 |
| 1709423880 | 0.013273 | -0.002175 | -14.08 | 0.014949 | 0.015714 | 0.012347 | 3275038 |
| 1709337480 | 0.015448 | 0.002497 | 19.28 | 0.012903 | 0.015818 | 0.011752 | 4519398 |
| 1709251080 | 0.012951 | 0.004437 | 52.11 | 0.008566 | 0.013 | 0.008407 | 5093385 |
| 1709164680 | 0.008514 | 0.000107 | 1.27 | 0.00831 | 0.008988 | 0.00814 | 2653201 |
| 1709078280 | 0.008407 | 3.8E-5 | 0.45 | 0.008393 | 0.008649 | 0.008043 | 2819622 |
| 1708991880 | 0.008369 | -0.000389 | -4.44 | 0.008716 | 0.008997 | 0.008023 | 3182393 |
| 1708905480 | 0.008758 | 0.000497 | 6.02 | 0.008362 | 0.008932 | 0.008226 | 2560473 |
| 1708819080 | 0.008261 | 0.000336 | 4.24 | 0.007877 | 0.008908 | 0.006991 | 3622926 |
| 1708732680 | 0.007925 | -0.000171 | -2.11 | 0.008105 | 0.008928 | 0.006979 | 3955490 |
| 1708646280 | 0.008096 | 0.001116 | 15.99 | 0.007097 | 0.0091 | 0.007035 | 3425142 |
| 1708559880 | 0.00698 | -0.000557 | -7.39 | 0.007758 | 0.008 | 0.006773 | 3774354 |
| 1708473480 | 0.007537 | 0.001327 | 21.37 | 0.006629 | 0.008174 | 0.006193 | 5836469 |
| 1708387080 | 0.00621 | 9.3E-5 | 1.52 | 0.006114 | 0.006851 | 0.005641 | 4865583 |
| 1708300680 | 0.006117 | 6.3E-5 | 1.04 | 0.006065 | 0.006391 | 0.005932 | 3614353 |
| 1708214280 | 0.006054 | -0.000757 | -11.11 | 0.006806 | 0.006875 | 0.005849 | 3666098 |
| 1708127880 | 0.006811 | 0.000949 | 16.19 | 0.005877 | 0.007 | 0.005864 | 4954369 |
| 1708041480 | 0.005862 | 0.000239 | 4.25 | 0.005583 | 0.007013 | 0.005564 | 5119679 |
| 1707955080 | 0.005623 | 0.000285 | 5.34 | 0.005335 | 0.00578 | 0.005293 | 3810031 |
| 1707868680 | 0.005338 | 0.000446 | 9.12 | 0.004918 | 0.005827 | 0.004887 | 4665118 |
| 1707782280 | 0.004892 | -0.000371 | -7.05 | 0.005252 | 0.005396 | 0.004677 | 4814747 |
| 1707695880 | 0.005263 | -0.000112 | -2.08 | 0.005384 | 0.005525 | 0.005228 | 3654743 |
| 1707609480 | 0.005375 | 0.000101 | 1.92 | 0.005273 | 0.0064 | 0.005014 | 4705110 |
| 1707523080 | 0.005274 | -5.2E-5 | -0.98 | 0.005355 | 0.00546 | 0.004952 | 4820860 |
| 1707436680 | 0.005326 | -0.000173 | -3.15 | 0.005457 | 0.006073 | 0.005204 | 4385792 |
| 1707350280 | 0.005499 | 5.2E-5 | 0.95 | 0.005445 | 0.005876 | 0.005203 | 4087802 |
| 1707263880 | 0.005447 | -0.00013 | -2.33 | 0.005574 | 0.005958 | 0.005447 | 4054135 |
| 1707177480 | 0.005577 | -0.000347 | -5.86 | 0.005936 | 0.006012 | 0.005518 | 4177556 |
| 1707091080 | 0.005924 | 0.000737 | 14.21 | 0.005214 | 0.00616 | 0.005214 | 3917714 |
| 1707004680 | 0.005187 | -0.000395 | -7.08 | 0.005564 | 0.006207 | 0.00513 | 4714795 |
| 1706918280 | 0.005582 | -0.000323 | -5.47 | 0.005902 | 0.00606 | 0.005437 | 4162798 |
| 1706831880 | 0.005905 | 7.8E-5 | 1.34 | 0.005865 | 0.005957 | 0.005615 | 3853914 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
