ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17085598800.09016-0.00071-0.780.091220.092030.087732605720
17084734800.09087-0.00122-1.320.091930.092150.088221720428
17083870800.092090.001621.790.090610.092690.089993030352
17083006800.090470.001371.540.089310.090870.088352676085
17082142800.0891-0.00129-1.430.089480.0910.087292167856
17081278800.09039-0.00075-0.820.091460.092010.088941866205
17080414800.09114-0.00073-0.790.091940.092870.092551881
17079550800.091870.002162.410.090030.093120.088422487783
17078686800.089710.000911.020.088740.093010.087992556268
17077822800.08880.002552.960.086320.089690.085021761690
17076958800.08625-0.00092-1.060.087320.089650.086092145502
17076094800.08717-0.001-1.130.088270.089450.086282421155
17075230800.088170.003934.670.084290.090870.08412234992
17074366800.084240.000370.440.084220.086890.083581608960
17073502800.083870.002112.580.081740.084590.080211785818
17072638800.08176-0.00016-0.200.08180.082160.08037968298
17071774800.081920.001622.020.080430.08290.078991286778
17070910800.0803-0.00065-0.800.081310.08150.080021062453
17070046800.08095-0.00083-1.010.082020.083010.080951270801
17069182800.081780.00070.860.081340.083520.080081444015
17068318800.08108-0.0005-0.610.081470.081730.079581011440
17067454800.08158-0.00262-3.110.083610.083610.080151817863
17066590800.08420.000550.660.083670.085510.081862245300
17065726800.083650.003173.940.080670.083840.080221835197
17064862800.08048-0.00086-1.060.081550.083080.07981643203
17063998800.08134-0.00078-0.950.082060.082380.080541520348
17063134800.082120.003314.200.078730.08360.07821810707
17062270800.07881-0.00055-0.690.079410.079410.077031616993
17061406800.079360.002242.900.076870.079910.076532045643
17060542800.07712-0.00073-0.940.077950.079490.071912210705
17059678800.07785-0.00504-6.080.082810.082960.077421639494
17058814800.08289-0.00117-1.390.084260.08440.082451990540
17057950800.084060.001441.740.082830.084320.082281005878
17057086800.082620.000710.870.081910.08280.079211342275
17056222800.08191-0.00391-4.560.085780.086060.080862832373
17055358800.08582-0.00263-2.970.088420.088620.084971506728
17054494800.088450.000820.940.087770.088940.086811244601
17053630800.08763-0.00015-0.170.087090.089410.086451308841
17052766800.08778-0.00182-2.030.089770.090760.08751393820
17051902800.08960.00121.360.088560.089990.086981388771
17051038800.0884-0.00421-4.550.092640.093620.086621884210
17050174800.092610.000190.210.092750.096410.091022037449
17049310800.092420.003944.450.088570.094190.084661779657
17048446800.08848-0.00337-3.670.091820.091820.086711980092
17047582800.091850.005446.300.086620.092710.082392185891
17046718800.08641-0.00233-2.630.088590.091450.086091502405
17045854800.08874-0.00339-3.680.092250.092290.08761541695
17044990800.09213-0.00571-5.840.097830.097830.090972093452
17044126800.097840.002092.180.095840.099340.093672144427
17043262800.09575-0.00761-7.360.104350.10730.083113132111
17042398800.103360.00292.890.100520.103970.100461865257
17041534800.100460.001751.770.098790.10050.09778703884
17040670800.098715.0E-50.050.098750.10050.098221037193
17039806800.09866-0.00048-0.480.0990.099960.09798545667
17038942800.09914-0.00058-0.580.099660.10140.097151059895
17038078800.09972-0.0004-0.400.10030.10260.09871577556
17037214800.100120.002953.040.097140.101260.095751838912
17036350800.09717-0.00316-3.150.100210.100790.095612307806
17035486800.100330.002322.370.097890.100760.097641283082
17034622800.09801-0.00331-3.270.101060.101090.097051544449
17033758800.10132-0.00089-0.870.102780.102790.099991045198
17032894800.102210.003343.380.099130.102970.098951082959
17032030800.098870.001942.000.097010.099520.095841036714
17031166800.096930.000450.470.096580.099190.095962722941
17030302800.09648-0.00143-1.460.098360.09960.095011966121
17029438800.09791-0.00011-0.110.098140.098690.092591585460
17028574800.09802-0.00349-3.440.101570.101690.098021308501
17027710800.101510.003763.850.097960.103570.097443113739
17026846800.09775-0.00431-4.220.102150.102260.097312184814
17025982800.10206-0.00052-0.510.103240.104430.13280711
17025118800.102580.001241.220.101220.103280.095922354415
17024254800.101340.002562.590.098610.102390.09841710720
17023390800.09878-0.00696-6.580.10820.109270.0931472306
17022526800.10574-0.00093-0.870.107270.1120.102661686226
17021662800.106670.00798.000.098910.113750.09873243822
17020798800.098770.004574.850.094420.098890.093221180908
17019934800.09420.000590.630.093660.095020.09153790309
17019070800.09361-0.00243-2.530.096520.099290.092331269845
17018206800.096040.003734.040.094850.099480.09351237498
17017342800.0923100.000.092310.092310.092310
17016478800.09231-0.00068-0.730.092890.093560.09087868467
17015614800.092990.001311.430.091740.093010.090151262889
17014750800.091680.002973.350.088720.093920.088462402152
17013886800.08871-0.00214-2.360.090970.09150.0882926158
17013022800.09085-0.0016-1.730.092460.093040.09055864300
17012158800.092450.001121.230.091120.094870.0894875729
17011294800.09133-0.00352-3.710.094890.095020.08988949253
17010430800.09485-0.00243-2.500.097310.097450.0935897150
17009566800.09728-0.00014-0.140.097210.099260.09562773500
17008702800.097420.005335.790.091910.099890.091891309161
17007838800.09209-0.00223-2.360.094250.098510.091021226596
17006974800.094320.0103612.340.083490.096530.083491982407

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com