We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830280 | 0.13267 | 0.00363 | 2.81 | 0.13 | 0.13367 | 0.12876 | 837194 |
| 1713743880 | 0.12904 | -0.00137 | -1.05 | 0.13079 | 0.1324 | 0.1281 | 770894 |
| 1713657480 | 0.13041 | 0.00774 | 6.31 | 0.12209 | 0.13131 | 0.12209 | 1045670 |
| 1713571080 | 0.12267 | -0.00056 | -0.45 | 0.12175 | 0.12663 | 0.11546 | 1158409 |
| 1713484680 | 0.12323 | 0.00271 | 2.25 | 0.1202 | 0.12512 | 0.11922 | 953782 |
| 1713398280 | 0.12052 | -0.0062 | -4.89 | 0.12655 | 0.12857 | 0.11964 | 799830 |
| 1713311880 | 0.12672 | -0.00031 | -0.24 | 0.12664 | 0.12863 | 0.12186 | 1012618 |
| 1713225480 | 0.12703 | -0.00576 | -4.34 | 0.13124 | 0.13866 | 0.124 | 1106806 |
| 1713139080 | 0.13279 | 0.00729 | 5.81 | 0.12199 | 0.13396 | 0.12074 | 1089452 |
| 1713052680 | 0.1255 | -0.01168 | -8.51 | 0.13842 | 0.14123 | 0.11709 | 1234201 |
| 1712966280 | 0.13718 | -0.01216 | -8.14 | 0.14824 | 0.1563 | 0.13184 | 1374039 |
| 1712879880 | 0.14934 | 0.00357 | 2.45 | 0.14536 | 0.14965 | 0.14349 | 1122652 |
| 1712793480 | 0.14577 | -0.00087 | -0.59 | 0.14564 | 0.14714 | 0.14108 | 767054 |
| 1712707080 | 0.14664 | -0.00395 | -2.62 | 0.15435 | 0.1549 | 0.14653 | 1156685 |
| 1712620680 | 0.15059 | 0.00448 | 3.07 | 0.14637 | 0.15207 | 0.14387 | 2982295 |
| 1712534280 | 0.14611 | -0.00013 | -0.09 | 0.14599 | 0.1478 | 0.14474 | 2262820 |
| 1712447880 | 0.14624 | 0.00517 | 3.66 | 0.14056 | 0.14675 | 0.14056 | 1799778 |
| 1712361480 | 0.14107 | -0.00297 | -2.06 | 0.14394 | 0.14573 | 0.14009 | 1859136 |
| 1712275080 | 0.14404 | 0.00136 | 0.95 | 0.14252 | 0.14836 | 0.13888 | 2106238 |
| 1712188680 | 0.14268 | 0.00123 | 0.87 | 0.14206 | 0.1577 | 0.13727 | 2782538 |
| 1712102280 | 0.14145 | -0.01188 | -7.75 | 0.15238 | 0.15268 | 0.13679 | 2039480 |
| 1712015880 | 0.15333 | 0.00103 | 0.68 | 0.15488 | 0.15727 | 0.14723 | 2738164 |
| 1711929480 | 0.1523 | 0.00162 | 1.08 | 0.15204 | 0.15406 | 0.14999 | 984448 |
| 1711843080 | 0.15068 | -0.00527 | -3.38 | 0.15547 | 0.15558 | 0.15034 | 1060592 |
| 1711756680 | 0.15595 | -0.00303 | -1.91 | 0.15558 | 0.15652 | 0.15 | 2238447 |
| 1711670280 | 0.15898 | 0.01065 | 7.18 | 0.14867 | 0.15923 | 0.14504 | 2402068 |
| 1711583880 | 0.14833 | -0.00135 | -0.90 | 0.14968 | 0.15126 | 0.14415 | 2084599 |
| 1711497480 | 0.14968 | 0.00162 | 1.09 | 0.14859 | 0.1545 | 0.1448 | 2495065 |
| 1711411080 | 0.14806 | 0.00401 | 2.78 | 0.14444 | 0.14975 | 0.14176 | 1500690 |
| 1711324680 | 0.14405 | 0.00709 | 5.18 | 0.14137 | 0.14439 | 0.13754 | 1848827 |
| 1711238280 | 0.13696 | 0.00404 | 3.04 | 0.13314 | 0.13967 | 0.1317 | 2134214 |
| 1711151880 | 0.13292 | -0.00419 | -3.06 | 0.13757 | 0.14057 | 0.13017 | 1740051 |
| 1711065480 | 0.13711 | -0.00299 | -2.13 | 0.14043 | 0.14225 | 0.13406 | 1987615 |
| 1710979080 | 0.1401 | 0.01821 | 14.94 | 0.12134 | 0.1409 | 0.11885 | 2249151 |
| 1710892680 | 0.12189 | -0.01322 | -9.78 | 0.13499 | 0.13662 | 0.11946 | 3880080 |
| 1710806280 | 0.13511 | -0.00849 | -5.91 | 0.14204 | 0.14395 | 0.13242 | 2262438 |
| 1710719880 | 0.1436 | 0.01077 | 8.11 | 0.1331 | 0.14577 | 0.1294 | 2936316 |
| 1710633480 | 0.13283 | -0.01015 | -7.10 | 0.14387 | 0.15058 | 0.12993 | 3577776 |
| 1710547080 | 0.14298 | -0.00937 | -6.15 | 0.15217 | 0.15239 | 0.13163 | 3354277 |
| 1710460680 | 0.15235 | -0.00839 | -5.22 | 0.16213 | 0.16223 | 0.14542 | 2794970 |
| 1710374280 | 0.16074 | -0.00084 | -0.52 | 0.16135 | 0.16407 | 0.15706 | 2859376 |
| 1710287880 | 0.16158 | -0.00778 | -4.59 | 0.16861 | 0.16877 | 0.15416 | 2803547 |
| 1710201480 | 0.16936 | 0.00603 | 3.69 | 0.16427 | 0.1704 | 0.15773 | 2455459 |
| 1710115080 | 0.16333 | 0.00515 | 3.26 | 0.16927 | 0.16954 | 0.16118 | 2986415 |
| 1710028680 | 0.15818 | -0.00417 | -2.57 | 0.16216 | 0.16332 | 0.15808 | 2598343 |
| 1709942280 | 0.16235 | 0.00435 | 2.75 | 0.15632 | 0.16554 | 0.15434 | 2998121 |
| 1709855880 | 0.158 | -9.0E-5 | -0.06 | 0.15794 | 0.15874 | 0.15008 | 3038608 |
| 1709769480 | 0.15809 | 0.00743 | 4.93 | 0.14751 | 0.1581 | 0.1398 | 2805347 |
| 1709683080 | 0.15066 | 0.0093 | 6.58 | 0.16741 | 0.17264 | 0.13915 | 3479390 |
| 1709596680 | 0.14136 | -0.00037 | -0.26 | 0.14158 | 0.148 | 0.13654 | 2371769 |
| 1709510280 | 0.14173 | -0.00713 | -4.79 | 0.14013 | 0.14954 | 0.13668 | 3138487 |
| 1709423880 | 0.14886 | 0.02231 | 17.63 | 0.12274 | 0.15226 | 0.11951 | 3620424 |
| 1709337480 | 0.12655 | 0.01737 | 15.91 | 0.10976 | 0.12717 | 0.10941 | 2909824 |
| 1709251080 | 0.10918 | 0.00509 | 4.89 | 0.10642 | 0.11104 | 0.10324 | 4123325 |
| 1709164680 | 0.10409 | 0.00076 | 0.74 | 0.10255 | 0.10619 | 0.0996 | 3628855 |
| 1709078280 | 0.10333 | 0.00535 | 5.46 | 0.0981 | 0.10451 | 0.09706 | 3770371 |
| 1708991880 | 0.09798 | 0.00352 | 3.73 | 0.09453 | 0.09863 | 0.09216 | 2774937 |
| 1708905480 | 0.09446 | 0.00013 | 0.14 | 0.09507 | 0.09597 | 0.09238 | 1698435 |
| 1708819080 | 0.09433 | 0.00241 | 2.62 | 0.09165 | 0.09498 | 0.09063 | 2012512 |
| 1708732680 | 0.09192 | -0.00123 | -1.32 | 0.09278 | 0.09324 | 0.09023 | 2530169 |
| 1708646280 | 0.09315 | 0.00299 | 3.32 | 0.09053 | 0.09438 | 0.0887 | 2478838 |
| 1708559880 | 0.09016 | -0.00071 | -0.78 | 0.09122 | 0.09203 | 0.08773 | 2605720 |
| 1708473480 | 0.09087 | -0.00122 | -1.32 | 0.09193 | 0.09215 | 0.08822 | 1720428 |
| 1708387080 | 0.09209 | 0.00162 | 1.79 | 0.09061 | 0.09269 | 0.08999 | 3030352 |
| 1708300680 | 0.09047 | 0.00137 | 1.54 | 0.08931 | 0.09087 | 0.08835 | 2676085 |
| 1708214280 | 0.0891 | -0.00129 | -1.43 | 0.08948 | 0.091 | 0.08729 | 2167856 |
| 1708127880 | 0.09039 | -0.00075 | -0.82 | 0.09146 | 0.09201 | 0.08894 | 1866205 |
| 1708041480 | 0.09114 | -0.00073 | -0.79 | 0.09194 | 0.09287 | 0.09 | 2551881 |
| 1707955080 | 0.09187 | 0.00216 | 2.41 | 0.09003 | 0.09312 | 0.08842 | 2487783 |
| 1707868680 | 0.08971 | 0.00091 | 1.02 | 0.08874 | 0.09301 | 0.08799 | 2556268 |
| 1707782280 | 0.0888 | 0.00255 | 2.96 | 0.08632 | 0.08969 | 0.08502 | 1761690 |
| 1707695880 | 0.08625 | -0.00092 | -1.06 | 0.08732 | 0.08965 | 0.08609 | 2145502 |
| 1707609480 | 0.08717 | -0.001 | -1.13 | 0.08827 | 0.08945 | 0.08628 | 2421155 |
| 1707523080 | 0.08817 | 0.00393 | 4.67 | 0.08429 | 0.09087 | 0.0841 | 2234992 |
| 1707436680 | 0.08424 | 0.00037 | 0.44 | 0.08422 | 0.08689 | 0.08358 | 1608960 |
| 1707350280 | 0.08387 | 0.00211 | 2.58 | 0.08174 | 0.08459 | 0.08021 | 1785818 |
| 1707263880 | 0.08176 | -0.00016 | -0.20 | 0.0818 | 0.08216 | 0.08037 | 968298 |
| 1707177480 | 0.08192 | 0.00162 | 2.02 | 0.08043 | 0.0829 | 0.07899 | 1286778 |
| 1707091080 | 0.0803 | -0.00065 | -0.80 | 0.08131 | 0.0815 | 0.08002 | 1062453 |
| 1707004680 | 0.08095 | -0.00083 | -1.01 | 0.08202 | 0.08301 | 0.08095 | 1270801 |
| 1706918280 | 0.08178 | 0.0007 | 0.86 | 0.08134 | 0.08352 | 0.08008 | 1444015 |
| 1706831880 | 0.08108 | -0.0005 | -0.61 | 0.08147 | 0.08173 | 0.07958 | 1011440 |
| 1706745480 | 0.08158 | -0.00262 | -3.11 | 0.08361 | 0.08361 | 0.08015 | 1817863 |
| 1706659080 | 0.0842 | 0.00055 | 0.66 | 0.08367 | 0.08551 | 0.08186 | 2245300 |
| 1706572680 | 0.08365 | 0.00317 | 3.94 | 0.08067 | 0.08384 | 0.08022 | 1835197 |
| 1706486280 | 0.08048 | -0.00086 | -1.06 | 0.08155 | 0.08308 | 0.0798 | 1643203 |
| 1706399880 | 0.08134 | -0.00078 | -0.95 | 0.08206 | 0.08238 | 0.08054 | 1520348 |
| 1706313480 | 0.08212 | 0.00331 | 4.20 | 0.07873 | 0.0836 | 0.0782 | 1810707 |
| 1706227080 | 0.07881 | -0.00055 | -0.69 | 0.07941 | 0.07941 | 0.07703 | 1616993 |
| 1706140680 | 0.07936 | 0.00224 | 2.90 | 0.07687 | 0.07991 | 0.07653 | 2045643 |
| 1706054280 | 0.07712 | -0.00073 | -0.94 | 0.07795 | 0.07949 | 0.07191 | 2210705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
